康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 纳尔股份 | 15.09 | 0.27% | 0.04 | 14,754 | 2,223 | 1.02 | 0.52 | 20.96 | 2,177,291,509.05 |
| 152 | 汇纳科技 | 14.98 | 0.81% | 0.12 | 16,299 | 2,419 | 1.35 | 0.89 | 330.68 | 1,810,009,237.26 |
| 153 | 复旦张江 | 14.80 | -2.50% | -0.38 | 12,341 | 1,844 | 1.28 | 0.82 | 87.06 | 1,424,722,562.40 |
| 154 | 未来股份 | 14.70 | -1.01% | -0.15 | 16,890 | 2,488 | 0.33 | 1.02 | 38.68 | 7,586,166,084.00 |
| 155 | 吉祥航空 | 14.70 | 0.41% | 0.06 | 60,021 | 8,801 | 0.33 | 0.63 | -38.68 | 26,416,098,111.90 |
| 156 | 鸣志电器 | 14.60 | -1.28% | -0.19 | 14,179 | 2,092 | 0.34 | 1.37 | 32.31 | 6,073,600,000.00 |
| 157 | 昂立教育 | 14.58 | -0.07% | -0.01 | 4,599 | 673 | 0.16 | 1.66 | -34.24 | 4,177,881,941.40 |
| 158 | 安科瑞 | 14.15 | -2.48% | -0.36 | 31,780 | 4,520 | 1.50 | 0.84 | 23.58 | 3,000,837,690.25 |
| 159 | 外高桥 | 13.96 | 0.00% | 0.00 | 24,419 | 3,404 | 0.26 | 0.90 | 21.81 | 13,049,691,071.04 |
| 160 | 万达信息 | 13.95 | 2.05% | 0.28 | 125,289 | 17,575 | 1.05 | 1.46 | -9.16 | 16,566,807,429.90 |
| 161 | 力盛赛车 | 13.92 | -0.22% | -0.03 | 5,256 | 733 | 0.42 | 0.72 | 9,942.86 | 1,758,374,400.00 |
| 162 | 康达新材 | 13.63 | 0.59% | 0.08 | 29,699 | 4,037 | 1.18 | 0.99 | 16.04 | 3,441,478,513.23 |
| 163 | 上海亚虹 | 13.56 | 1.50% | 0.20 | 14,001 | 1,882 | 1.00 | 0.98 | 46.76 | 1,898,400,000.00 |
| 164 | 荣丰控股 | 13.47 | -3.79% | -0.53 | 22,477 | 3,072 | 1.53 | 2.47 | -39.62 | 1,975,892,653.71 |
| 165 | 申联生物 | 13.37 | 0.75% | 0.10 | 10,538 | 1,394 | 0.40 | 0.80 | 39.32 | 3,490,393,364.71 |
| 166 | 万业企业 | 13.27 | -1.56% | -0.21 | 35,584 | 4,757 | 0.37 | 0.69 | 52.58 | 12,711,736,461.08 |
| 167 | 来伊份 | 13.25 | 2.24% | 0.29 | 43,984 | 5,832 | 1.31 | 0.97 | -110.42 | 4,459,418,781.00 |
| 168 | 华贸物流 | 13.13 | 0.38% | 0.05 | 200,815 | 25,840 | 1.53 | 1.06 | 32.02 | 17,193,248,809.23 |
| 169 | 上纬新材 | 13.11 | -3.10% | -0.42 | 19,828 | 2,625 | 4.79 | 0.85 | 40.97 | 542,777,598.00 |
| 170 | 龙韵股份 | 13.02 | 2.04% | 0.26 | 12,282 | 1,592 | 1.32 | 1.19 | -260.40 | 1,215,260,760.00 |
| 171 | 金安国纪 | 12.88 | -1.15% | -0.15 | 222,726 | 28,467 | 3.06 | 0.90 | 78.06 | 9,376,640,000.00 |
| 172 | 福然德 | 12.84 | 0.94% | 0.12 | 95,422 | 12,320 | 12.72 | 0.94 | 15.85 | 963,000,000.00 |
| 173 | 国投资本 | 12.82 | -0.70% | -0.09 | 144,968 | 18,566 | 0.34 | 0.54 | 13.22 | 54,192,067,320.34 |
| 174 | 上海凤凰 | 12.65 | 2.60% | 0.32 | 41,567 | 5,212 | 1.80 | 3.83 | 89.65 | 2,917,076,679.55 |
| 175 | 汇通能源 | 12.59 | -0.47% | -0.06 | 5,298 | 668 | 0.36 | 0.92 | 37.36 | 1,855,068,413.28 |
