网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份11.36-0.87%-0.1047,8695,4081.420.98378.673,823,320,554.88
152ST岩石11.31-0.35%-0.046,8857780.210.67282.753,782,849,264.61
153海得控制11.311.07%0.1289,99110,2553.761.28-28.782,707,539,908.19
154浦发银行11.300.62%0.07389,49443,9710.141.255.57317,572,532,058.70
155东方明珠11.300.89%0.10298,95733,8950.880.8221.2638,583,852,271.30
156美凯龙10.99-0.72%-0.0884,9499,3582.151.089.314,349,712,285.03
157润达医疗10.970.73%0.0887,7789,6151.511.1120.706,357,488,846.63
158东方证券10.900.55%0.06880,21296,2061.551.4936.3361,883,229,886.00
159汇通能源10.770.19%0.0210,9121,1800.740.90305.971,586,901,255.84
160兰生股份10.77-0.19%-0.0228,4273,0790.681.0229.594,530,317,441.76
161康德莱10.720.19%0.02153,85416,4143.481.0531.534,734,048,480.00
162ST爱旭10.68-2.91%-0.32371,93041,2608.332.8535.684,767,371,294.40
163复旦复华10.580.67%0.07702,99274,26910.271.20139.587,244,253,065.80
164网宿科技10.404.52%0.451,896,268198,0867.821.4526.3025,212,568,201.60
165东方创业10.401.07%0.1173,1087,5831.401.1138.525,431,314,085.60
166第一医药10.340.29%0.0329,1253,0021.310.6141.312,306,712,827.98
167天玑科技10.113.27%0.32126,35212,7004.031.7084.253,169,055,254.23
168华虹计通9.961.53%0.1557,4575,7353.421.09-5,533.331,673,280,000.00
169上海物贸9.851.76%0.1771,7537,0181.810.9293.633,902,056,893.80
170绿庭投资9.84-3.53%-0.361,045,818108,08328.541.3568.053,606,036,775.68
171现代制药9.831.55%0.15133,78013,0602.320.9614.735,656,871,122.32
172良信电器9.732.75%0.26234,31322,6542.992.0830.417,612,260,002.55
173大智慧9.691.57%0.152,429,325240,93912.221.34312.5819,260,813,000.00
174科大智能9.451.61%0.15192,43518,1253.111.1939.385,853,177,401.40
175锦江投资9.40-0.63%-0.0633,7553,1680.861.1819.383,671,264,705.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020