康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 来伊份 | 11.36 | -0.87% | -0.10 | 47,869 | 5,408 | 1.42 | 0.98 | 378.67 | 3,823,320,554.88 |
| 152 | ST岩石 | 11.31 | -0.35% | -0.04 | 6,885 | 778 | 0.21 | 0.67 | 282.75 | 3,782,849,264.61 |
| 153 | 海得控制 | 11.31 | 1.07% | 0.12 | 89,991 | 10,255 | 3.76 | 1.28 | -28.78 | 2,707,539,908.19 |
| 154 | 浦发银行 | 11.30 | 0.62% | 0.07 | 389,494 | 43,971 | 0.14 | 1.25 | 5.57 | 317,572,532,058.70 |
| 155 | 东方明珠 | 11.30 | 0.89% | 0.10 | 298,957 | 33,895 | 0.88 | 0.82 | 21.26 | 38,583,852,271.30 |
| 156 | 美凯龙 | 10.99 | -0.72% | -0.08 | 84,949 | 9,358 | 2.15 | 1.08 | 9.31 | 4,349,712,285.03 |
| 157 | 润达医疗 | 10.97 | 0.73% | 0.08 | 87,778 | 9,615 | 1.51 | 1.11 | 20.70 | 6,357,488,846.63 |
| 158 | 东方证券 | 10.90 | 0.55% | 0.06 | 880,212 | 96,206 | 1.55 | 1.49 | 36.33 | 61,883,229,886.00 |
| 159 | 汇通能源 | 10.77 | 0.19% | 0.02 | 10,912 | 1,180 | 0.74 | 0.90 | 305.97 | 1,586,901,255.84 |
| 160 | 兰生股份 | 10.77 | -0.19% | -0.02 | 28,427 | 3,079 | 0.68 | 1.02 | 29.59 | 4,530,317,441.76 |
| 161 | 康德莱 | 10.72 | 0.19% | 0.02 | 153,854 | 16,414 | 3.48 | 1.05 | 31.53 | 4,734,048,480.00 |
| 162 | ST爱旭 | 10.68 | -2.91% | -0.32 | 371,930 | 41,260 | 8.33 | 2.85 | 35.68 | 4,767,371,294.40 |
| 163 | 复旦复华 | 10.58 | 0.67% | 0.07 | 702,992 | 74,269 | 10.27 | 1.20 | 139.58 | 7,244,253,065.80 |
| 164 | 网宿科技 | 10.40 | 4.52% | 0.45 | 1,896,268 | 198,086 | 7.82 | 1.45 | 26.30 | 25,212,568,201.60 |
| 165 | 东方创业 | 10.40 | 1.07% | 0.11 | 73,108 | 7,583 | 1.40 | 1.11 | 38.52 | 5,431,314,085.60 |
| 166 | 第一医药 | 10.34 | 0.29% | 0.03 | 29,125 | 3,002 | 1.31 | 0.61 | 41.31 | 2,306,712,827.98 |
| 167 | 天玑科技 | 10.11 | 3.27% | 0.32 | 126,352 | 12,700 | 4.03 | 1.70 | 84.25 | 3,169,055,254.23 |
| 168 | 华虹计通 | 9.96 | 1.53% | 0.15 | 57,457 | 5,735 | 3.42 | 1.09 | -5,533.33 | 1,673,280,000.00 |
| 169 | 上海物贸 | 9.85 | 1.76% | 0.17 | 71,753 | 7,018 | 1.81 | 0.92 | 93.63 | 3,902,056,893.80 |
| 170 | 绿庭投资 | 9.84 | -3.53% | -0.36 | 1,045,818 | 108,083 | 28.54 | 1.35 | 68.05 | 3,606,036,775.68 |
| 171 | 现代制药 | 9.83 | 1.55% | 0.15 | 133,780 | 13,060 | 2.32 | 0.96 | 14.73 | 5,656,871,122.32 |
| 172 | 良信电器 | 9.73 | 2.75% | 0.26 | 234,313 | 22,654 | 2.99 | 2.08 | 30.41 | 7,612,260,002.55 |
| 173 | 大智慧 | 9.69 | 1.57% | 0.15 | 2,429,325 | 240,939 | 12.22 | 1.34 | 312.58 | 19,260,813,000.00 |
| 174 | 科大智能 | 9.45 | 1.61% | 0.15 | 192,435 | 18,125 | 3.11 | 1.19 | 39.38 | 5,853,177,401.40 |
| 175 | 锦江投资 | 9.40 | -0.63% | -0.06 | 33,755 | 3,168 | 0.86 | 1.18 | 19.38 | 3,671,264,705.00 |
