网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.15

康德莱(603987) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中视传媒11.310.44%0.0520,1892,2630.510.65-66.924,498,059,384.00
152中曼石油11.361.61%0.18174,71319,9244.371.28-14.954,544,001,136.00
153陆家嘴11.55-0.94%-0.1121,3802,4730.070.4813.4133,881,479,632.00
154科大智能11.66-1.27%-0.15119,79514,0421.720.82-3.228,124,257,676.04
155金桥信息11.761.99%0.2331,4843,6921.351.6437.432,733,502,044.00
156东方证券11.77-1.75%-0.21433,28651,0160.760.5422.2166,822,533,555.80
157吉祥航空11.97-0.42%-0.05108,56813,0440.600.97-31.5021,510,251,319.69
158上海环境11.98-0.33%-0.0457,8276,9000.520.5715.4613,439,865,345.14
159中船科技12.240.74%0.0978,4389,5201.070.7098.719,011,698,567.92
160润达医疗12.38-1.98%-0.2544,0555,4660.761.4828.147,174,631,898.02
161上海电影12.47-0.87%-0.1124,2163,0210.540.94-22.675,589,054,000.00
162汇通能源12.50-1.03%-0.134,2055250.290.5033.091,841,807,400.00
163福然德12.542.03%0.2555,6936,9007.431.5916.08940,500,000.00
164浦东金桥12.800.16%0.0235,0494,4730.410.8112.1910,883,029,798.40
165上海亚虹12.88-0.69%-0.0919,1922,4811.370.3541.551,803,200,000.00
166艾艾精工13.080.00%0.004,8846380.370.8549.601,709,205,456.00
167雅运股份13.131.08%0.1419,1942,5083.120.3342.35808,572,185.20
168宏达矿业13.161.15%0.1531,0484,0700.600.4534.636,791,424,875.20
169百联股份13.430.60%0.0897,06313,0140.600.6435.3421,547,762,425.60
170海通证券13.44-1.47%-0.20563,26875,7720.700.6714.61108,758,243,059.20
171国新文化13.50-0.15%-0.0221,7232,9450.490.7331.536,033,647,947.50
172德邦股份13.76-0.43%-0.0625,4223,4941.170.5625.962,994,985,844.80
173海得控制13.77-0.15%-0.0215,4762,1370.650.7928.003,296,447,792.73
174同达创业13.801.25%0.1713,9411,9081.001.90920.001,920,180,990.00
175中远海科13.81-0.22%-0.0317,9062,4750.590.8522.914,187,744,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020