网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润达医疗10.070.90%0.0943,7224,4020.751.0119.005,835,908,175.53
152汇通能源10.08-1.27%-0.136,2566350.420.7264.201,485,233,487.36
153浦发银行10.15-0.49%-0.05148,42415,0710.050.625.00285,253,203,574.85
154联明股份10.17-0.97%-0.1010,0351,0240.530.9718.491,943,265,151.62
155兰生股份10.24-0.58%-0.068,9389150.210.3328.134,307,377,029.12
156德邦股份10.310.78%0.0834,1313,5121.570.9027.132,244,062,795.05
157上海凤凰10.370.10%0.016,5286750.280.96242.862,391,311,080.39
158柘中股份10.45-0.48%-0.0513,6581,4340.310.8358.064,614,463,097.20
159上海亚虹10.570.38%0.048,9979560.641.0450.331,479,800,000.00
160东风科技10.59-1.76%-0.1931,8683,3701.020.9625.193,320,600,400.00
161安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145.25
162徕木股份10.87-1.63%-0.1822,9522,5201.130.7549.412,210,865,605.00
163光大证券10.90-1.36%-0.15112,63312,3580.290.7988.4742,583,017,345.10
164上海雅仕10.981.01%0.1112,9161,4112.000.81-73.20710,186,400.00
165康德莱10.990.92%0.1067,1087,4501.520.5728.184,853,282,910.00
166晶华新材11.00-1.79%-0.209,5261,0551.890.90183.33554,818,000.00
167上海环境11.04-2.73%-0.3188,3499,8270.970.8418.5310,084,205,806.56
168中船科技11.05-1.69%-0.19111,16612,4121.510.7465.778,135,561,207.15
169陆家嘴11.16-0.71%-0.0815,3491,7170.050.6412.2432,737,429,670.40
170光明乳业11.190.99%0.11181,68720,4561.480.9235.1413,699,939,480.71
171荣丰控股11.312.54%0.2810,1521,1340.690.9923.561,659,045,724.83
172宏和科技11.62-1.44%-0.1725,0852,9472.860.6483.001,020,236,000.00
173三爱富11.63-0.26%-0.0324,5892,8710.550.91442.215,197,875,972.55
174来伊份11.66-1.10%-0.1350,0745,9191.490.54388.673,924,288,527.28
175新世界11.78-0.42%-0.0541,1204,8880.640.3890.627,620,192,023.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020