网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.5

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南亚新材29.74-4.31%-1.3427,8038,3915.461.1440.191,513,751,427.40
152会畅通讯34.44-2.05%-0.7224,0248,3331.550.9943.325,346,607,458.36
153申能股份5.291.34%0.07156,1718,2110.341.2610.1524,080,282,691.64
154巴比食品34.47-2.30%-0.8123,0037,9733.710.9341.532,137,140,000.00
155德必集团65.85-0.59%-0.3912,0217,9378.920.5023.35887,262,900.00
156中船科技11.55-0.17%-0.0269,0677,9130.940.8093.158,503,686,148.65
157上海瀚讯46.000.22%0.1017,1757,8321.590.6254.654,969,010,896.00
158上海机电18.811.18%0.2241,7237,8090.520.9616.7915,170,345,883.00
159振华重工3.19-1.54%-0.05241,4977,7380.730.9336.2510,597,172,538.59
160锐奇股份6.42-2.87%-0.19116,9937,5854.310.6891.711,744,015,495.68
161华丽家族3.61-2.70%-0.10206,4727,5321.290.7112.825,784,266,900.00
162芯原股份73.68-0.99%-0.7410,0037,4982.210.98-320.353,331,415,190.96
163新文化3.03-3.19%-0.10238,1027,3453.100.85-2.022,328,571,019.61
164隧道股份5.26-0.75%-0.04135,1187,1290.430.578.2216,537,945,454.44
165上海梅林8.60-1.83%-0.1682,0797,1010.880.9319.288,064,473,459.20
166上海能源9.170.88%0.0875,2466,9191.041.4613.106,627,324,060.00
167泛微网络93.591.49%1.377,2706,8380.341.12111.4220,032,414,460.10
168上海钢联53.410.96%0.5112,6216,7000.660.8552.4310,197,604,414.20
169顺灏股份4.320.70%0.03150,9826,5211.421.14-17.164,579,877,903.04
170号百控股10.88-1.72%-0.1959,0516,4150.740.82-83.188,657,171,827.20
171ST创兴5.86-3.62%-0.22103,4366,2932.434.59108.522,492,685,780.00
172乐鑫科技123.16-1.94%-2.444,9936,2171.130.9694.695,464,670,780.00
173创力集团6.101.50%0.09100,3086,1341.581.9711.733,883,016,000.00
174上海洗霸23.602.70%0.6225,7556,0182.571.8160.312,365,598,651.60
175博通集成66.97-1.30%-0.888,8866,0140.941.0562.596,305,455,274.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021