网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151开能健康5.44-4.90%-0.2891,9695,0591.591.4632.003,138,180,791.36
152博通集成69.96-1.45%-1.037,0594,9650.750.5365.396,587,915,567.07
153美迪西137.670.31%0.423,3964,6901.301.4087.683,608,447,123.10
154润欣科技8.52-1.16%-0.1054,6004,6781.140.76112.114,064,627,556.24
155方正科技4.020.00%0.00114,9004,6610.521.02-7.888,823,462,640.08
156良信股份24.85-2.51%-0.6418,2734,5740.230.4656.5219,516,406,578.65
157至纯科技35.320.60%0.2112,8774,5480.530.6475.748,570,376,625.23
158君实生物69.930.04%0.036,4724,5450.940.52-50.304,778,683,169.12
159先惠技术80.85-0.02%-0.025,5504,5303.211.0144.671,388,510,710.47
160姚记科技27.04-0.95%-0.2616,6094,5280.410.9810.1010,861,478,470.59
161新文化3.88-3.00%-0.12115,3714,5141.501.62-2.582,974,115,460.69
162中路股份9.83-3.06%-0.3145,5514,5101.910.55-175.712,341,505,834.40
163华平股份4.77-2.65%-0.1393,0254,4831.761.36163.922,519,270,253.00
164东富龙16.09-0.62%-0.1026,6504,3080.420.6627.1910,116,226,344.00
165城地香江19.93-2.30%-0.4721,4764,2890.751.9718.295,715,492,209.16
166宝钢包装7.63-2.68%-0.2155,1424,2600.661.8431.836,366,666,412.00
167松芝股份6.46-1.97%-0.1365,0264,2571.030.7326.884,054,351,320.00
168宏力达90.82-0.61%-0.564,6544,2491.990.6228.582,107,769,905.41
169新时达6.23-2.66%-0.1767,8164,2481.090.9350.613,863,892,581.71
170上海环境11.53-0.86%-0.1036,5164,2270.330.9114.8812,935,029,000.79
171大名城4.72-1.26%-0.0684,5804,0060.371.7019.2210,745,575,420.64
172强生控股8.630.94%0.0845,7933,9820.430.73-583.119,090,515,708.33
173古鳌科技26.80-2.83%-0.7814,7523,9660.730.80154.045,368,496,400.00
174德邦股份13.620.96%0.1329,1083,9561.330.9125.702,964,513,605.10
175世茂股份5.600.72%0.0470,0203,9300.191.0110.5721,006,542,261.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020