网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151市北高新5.98-0.83%-0.0539,2972,3520.280.9066.448,416,579,727.92
152上海凯宝4.090.99%0.0439,2631,5940.381.2428.724,278,140,000.00
153中微公司119.00-2.31%-2.8238,90546,8481.590.55129.3529,202,901,665.00
154数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,112.70
155锦江酒店57.242.51%1.4038,16021,5890.480.90497.3145,902,841,825.60
156韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680.00
157上海家化45.940.31%0.1437,79017,3740.560.6571.7830,837,154,298.34
158地素时尚19.01-3.40%-0.6737,3047,0813.271.3214.082,167,140,000.00
159申通地铁9.331.30%0.1237,0563,4390.780.7454.534,453,973,173.65
160飞凯材料15.920.89%0.1436,4645,7660.710.5935.388,152,452,549.76
161上海梅林8.460.00%0.0036,4113,0710.390.6319.677,933,191,333.12
162开创国际9.431.51%0.1436,3263,4021.511.9115.982,272,031,751.37
163亚通股份7.55-0.53%-0.0435,8792,7201.410.7945.261,925,329,403.35
164万业企业13.27-1.56%-0.2135,5844,7570.370.6952.5812,711,736,461.08
165信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197.28
166上柴股份9.41-0.11%-0.0135,1793,3300.670.6240.044,911,008,707.30
167华培动力10.31-0.10%-0.0135,0503,6282.950.7435.551,225,726,207.20
168健麾信息22.892.55%0.5734,4377,76510.130.8025.43778,260,000.00
169太和水51.18-3.80%-2.0234,16317,60417.490.8718.54999,545,400.00
170璞泰来99.88-1.90%-1.9334,01433,9470.771.1565.7144,330,554,222.24
171三湘印象4.16-0.24%-0.0133,4001,3890.270.7146.225,096,487,768.32
172中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200.00
173新时达6.01-0.33%-0.0233,0171,9840.530.7648.823,728,644,194.88
174晶华新材18.822.45%0.4532,4746,1032.561.2567.212,383,929,400.00
175上实发展4.71-0.21%-0.0132,1221,5100.170.5511.498,687,891,221.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021