网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151至纯科技32.331.00%0.3224,4947,8770.970.5069.238,153,718,431.47
152上海物贸9.76-2.01%-0.2024,6302,4090.621.5093.853,866,403,582.08
153上海电影12.370.41%0.0524,8833,0840.561.07-22.495,544,234,000.00
154百润股份111.10-4.52%-5.2625,29428,1390.490.69126.2557,750,074,415.00
155海立股份7.31-2.01%-0.1525,3561,8660.441.0438.474,255,451,053.57
156中视传媒11.130.18%0.0225,8702,8830.650.55-65.864,426,472,232.00
157创力集团5.810.35%0.0226,7931,5560.420.8711.173,698,413,600.00
158ST中安1.591.92%0.0326,8684250.360.7922.711,200,518,614.86
159上海新阳40.62-0.56%-0.2327,02010,9980.930.47-236.8511,806,158,967.92
160宏和科技9.67-1.93%-0.1927,2652,6452.010.8874.381,314,859,113.07
161城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,402.76
162新华传媒4.250.71%0.0327,6551,1660.260.90-15.184,440,773,362.50
163浦东建设5.95-0.34%-0.0228,0481,6620.290.8412.995,773,023,200.00
164妙可蓝多63.800.66%0.4228,45718,1210.700.73452.4826,113,917,071.00
165锐奇股份5.960.34%0.0228,5331,6941.050.7485.141,619,054,883.84
166北特科技5.491.29%0.0728,7271,5670.880.91-13.301,800,947,247.57
167上海临港18.15-1.31%-0.2429,4555,3650.242.4027.9122,044,667,383.75
168康达新材13.630.59%0.0829,6994,0371.180.9916.043,441,478,513.23
169春秋航空59.38-1.23%-0.7430,20117,9630.330.95-2,969.0054,419,555,897.94
170宏达新材5.32-0.19%-0.0130,2431,6070.970.6443.681,651,199,144.28
171东方创业8.681.17%0.1030,9252,6870.592.1532.154,533,058,294.52
172陆家嘴11.160.00%0.0031,0643,4750.110.6911.2232,737,429,670.40
173华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,262.76
174安科瑞14.15-2.48%-0.3631,7804,5201.500.8423.583,000,837,690.25
175上海天洋25.66-0.54%-0.1431,9098,0702.091.14116.643,922,900,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021