网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176透景生命55.92-2.46%-1.4111,2216,3341.240.7654.825,060,347,030.80
177欧普照明28.65-0.45%-0.139,2192,6450.120.7627.2921,595,186,239.30
178东方证券8.810.23%0.02177,43615,6370.310.7523.1850,539,232,824.43
179保隆科技25.412.42%0.6015,1843,8350.930.7521.504,165,742,258.37
180上海电力7.53-2.08%-0.16218,79516,4020.930.7525.9717,674,764,676.65
181海通证券10.931.02%0.11270,47029,4530.320.7512.1492,715,671,141.15
182爱普股份8.930.79%0.079,4998450.300.7516.792,857,600,000.00
183未来股份15.02-1.51%-0.2316,1192,4360.310.7539.537,751,307,114.40
184凯利泰9.700.62%0.0687,5998,4391.220.7525.346,955,155,430.10
185汉钟精机23.574.66%1.0558,17513,6371.090.7439.5912,563,942,184.95
186东方明珠9.381.08%0.1055,4495,1810.160.7415.7032,028,011,885.38
187ST毅达7.105.03%0.3469,4094,8091.550.74138.673,185,594,097.50
188爱婴室25.241.82%0.4544,26111,0213.150.7430.413,546,647,464.64
189上海建工2.96-0.34%-0.01135,7584,0280.150.748.2226,357,017,274.88
190中华企业3.34-0.60%-0.0248,8351,6310.220.7414.527,483,174,068.52
191百润股份109.581.91%2.0525,53227,9380.490.74124.5256,959,974,387.00
192艾艾精工11.36-2.07%-0.2411,2921,2640.860.7448.571,484,447,552.00
193联明股份9.392.07%0.1912,2851,1460.640.7421.841,794,224,166.54
194金枫酒业6.36-2.00%-0.13137,6008,7642.060.73318.004,254,871,482.00
195上海临港18.330.49%0.0915,6822,8700.130.7327.3622,263,292,184.25
196澜起科技64.16-0.22%-0.1435,98723,1250.850.7367.5427,038,196,524.00
197翔港科技8.601.65%0.1422,3491,9351.120.73-212.871,722,751,415.20
198云赛智联5.740.17%0.0140,2972,3070.380.7231.546,166,499,162.60
199晶晨股份88.52-0.82%-0.7313,35011,8540.630.721,515.7518,725,026,327.28
200申能股份5.63-1.23%-0.07151,0448,5420.330.7111.5625,627,975,719.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021