网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176安诺其3.93-0.51%-0.0269,6752,7490.750.8629.713,638,116,038.96
177信息发展9.65-0.82%-0.0828,6222,7461.401.14-12.661,979,556,378.40
178汇纳科技15.30-0.65%-0.1017,5012,6951.450.63337.751,848,674,321.10
179新文化2.783.73%0.1097,2022,6631.261.81-1.852,136,444,697.86
180华铭智能19.150.47%0.0913,5962,6030.841.267.453,094,217,206.30
181金安国纪7.810.64%0.0533,4142,5950.460.8047.335,685,680,000.00
182汉得信息7.220.84%0.0635,4972,5540.410.78138.586,180,700,053.58
183泰坦科技120.131.68%1.992,1662,5441.390.6582.851,870,095,184.06
184聚辰股份50.00-1.81%-0.925,0252,5240.611.0224.514,130,353,150.00
185康达新材15.260.86%0.1316,0272,4260.630.8816.373,853,041,974.46
186隧道股份5.320.95%0.0543,9552,3400.140.788.3116,726,591,220.08
187上海临港19.31-0.21%-0.0412,0492,3320.100.8929.7023,453,582,764.75
188风语筑21.040.10%0.0210,9802,2930.380.7318.306,104,928,528.00
189飞科电器48.07-1.54%-0.754,6312,2420.111.1933.6220,939,292,000.00
190爱普股份8.86-0.34%-0.0325,1102,2190.780.7317.082,835,200,000.00
191海得控制14.350.49%0.0715,5702,2110.650.6329.183,435,295,993.15
192科泰电源5.42-2.87%-0.1639,9612,1841.250.83-54.151,734,400,000.00
193普丽盛33.042.64%0.856,6142,1710.661.44-48.593,304,000,000.00
194美凯龙9.74-0.20%-0.0222,0622,1570.070.6415.4630,814,577,924.84
195中曼石油8.131.25%0.1026,2272,1320.661.31-10.703,252,000,813.00
196海顺新材15.85-0.44%-0.0713,2872,1200.871.2725.982,431,569,105.00
197ST岩石11.50-4.17%-0.5018,1512,1030.540.90575.003,846,398,456.50
198鸣志电器15.13-2.39%-0.3713,4762,0700.320.9033.486,294,080,000.00
199矩子科技33.200.76%0.256,3242,0650.600.6349.553,500,192,336.00
200申能股份5.181.17%0.0639,3552,0370.091.309.9423,579,558,476.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021