网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.99

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201数据港50.56-1.21%-0.6221,78010,7991.031.3083.8310,592,501,352.40
202开创国际9.20-2.02%-0.1925,0322,2781.031.4213.642,202,160,149.26
203上海凤凰12.653.01%0.3723,9912,9851.043.7789.512,912,464,700.61
204天玑科技8.68-1.81%-0.1632,6292,8221.041.2496.442,720,811,039.24
205丰华股份6.68-0.15%-0.0119,9441,3121.061.32-290.871,255,207,958.52
206心脉医疗257.41-4.63%-12.493,93210,1651.061.2997.569,466,451,362.88
207嘉麟杰3.000.67%0.0293,3152,7411.071.8670.522,487,680,000.00
208网宿科技6.71-0.45%-0.03260,06317,3961.071.66-30.1716,266,955,060.84
209上海贝岭14.46-2.23%-0.3376,33911,0501.081.4850.1710,109,357,477.30
210博通集成61.86-0.34%-0.2110,3046,2381.092.0457.805,823,389,707.35
211华贸物流12.692.50%0.31143,57917,5421.091.4931.0516,669,463,620.83
212华虹计通8.78-1.35%-0.1218,7721,6361.111.65265.261,475,040,000.00
213纳尔股份15.450.06%0.0116,0632,4301.111.8326.532,210,243,345.28
214宏达新材5.66-1.05%-0.0635,1741,9771.131.04-45.391,756,726,909.14
215松芝股份6.14-0.81%-0.0572,6704,4391.151.1725.633,865,776,840.00
216安硕信息18.91-1.10%-0.2116,1013,0071.171.4472.492,593,492,800.00
217格尔软件18.81-3.69%-0.7223,0294,3441.171.2642.613,620,656,762.50
218妙可蓝多51.643.74%1.8648,99124,4191.171.10368.6521,275,884,159.10
219中远海能6.744.50%0.29325,84521,6541.183.779.6018,331,420,168.70
220华平股份3.760.53%0.0263,2842,3561.201.93128.871,980,558,375.00
221复星医药40.350.12%0.05243,23195,3011.201.8327.5880,981,280,472.15
222来伊份11.881.11%0.1340,7574,7981.202.59-98.583,981,503,711.64
223安科瑞14.19-2.47%-0.3625,6923,6421.201.4921.863,013,562,090.35
224凯赛生物82.69-0.64%-0.534,9124,0101.211.2772.963,314,454,546.50
225昊海生科101.10-0.95%-0.974,8514,8371.220.9775.943,985,114,681.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021