网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.03 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201方正科技3.31-0.60%-0.02111,1123,6850.510.79-5.807,265,089,885.24
202申通地铁15.363.30%0.49904,186137,40118.942.89144.507,332,586,060.80
203汉得信息8.590.00%0.0079,7516,8690.930.70219.137,353,492,169.01
204至纯科技31.43-0.41%-0.1341,90013,2451.750.8191.637,516,967,076.22
205云赛智联7.341.52%0.1188,1936,4780.851.0644.767,585,630,685.14
206新世界12.041.95%0.2345,6325,4850.711.54-150.507,788,379,623.36
207科华生物15.37-0.32%-0.0589,29213,7671.740.6038.867,884,809,892.41
208中船科技11.040.00%0.0048,2255,3010.660.88139.758,128,198,708.32
209强生控股8.12-7.20%-0.631,231,619100,66511.690.86-56.238,553,300,990.92
210上海梅林9.180.11%0.01288,73026,6123.080.5725.938,608,356,552.96
211飞凯材料20.690.49%0.10189,77239,6154.340.7748.129,037,392,000.00
212现代制药8.821.38%0.1229,0722,5540.280.7015.189,057,666,930.48
213华峰超纤8.590.35%0.0342,6423,6590.400.72214.759,066,288,664.84
214国网英大6.73-2.04%-0.1477,1685,2300.571.1168.679,127,009,448.79
215中华企业4.090.25%0.0159,8842,4510.271.1828.809,163,527,527.02
216上实发展5.141.58%0.08161,5598,2690.881.8812.249,481,053,264.88
217华谊集团5.171.37%0.0760,6243,1180.330.95103.409,627,557,264.71
218中颖电子34.73-1.39%-0.4942,24214,8041.520.8045.079,682,683,261.71
219华东电脑22.92-0.35%-0.0826,5126,0850.620.7931.889,783,453,065.76
220振华重工3.020.00%0.0028,7138660.090.7349.5110,032,432,936.22
221普利特12.13-0.33%-0.0458,6937,1090.700.6334.4410,218,312,000.00
222大众公用4.331.64%0.07390,86717,0361.621.7625.2010,473,367,952.75
223上海环境11.95-0.58%-0.0752,5166,3080.570.9718.9310,915,422,046.05
224爱建集团7.70-2.90%-0.23233,89118,3041.632.119.3011,042,251,035.20
225中微公司217.11-0.41%-0.9031,89470,3776.200.67516.9311,163,355,900.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020