网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201永冠新材19.90-1.29%-0.2622,9074,5793.720.6618.431,226,977,961.60
202永利股份4.78-0.83%-0.0495,3234,5221.170.9319.733,901,464,875.98
203复旦复华7.77-0.51%-0.0456,8144,4490.831.65141.025,320,212,317.70
204晶华新材13.47-4.13%-0.5832,6204,4352.580.7148.111,706,244,900.00
205三友医疗39.38-1.28%-0.5111,1294,4072.500.7136.461,751,836,312.16
206润欣科技6.77-2.03%-0.1461,7084,1731.290.9789.083,229,756,872.74
207同济科技7.68-2.66%-0.2153,8974,1680.861.646.984,798,168,442.88
208鸣志电器16.59-1.72%-0.2924,2274,0180.580.7636.716,901,440,000.00
209宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
210国新文化12.641.53%0.1931,3403,9600.701.4229.535,649,282,226.40
211申能股份5.14-0.77%-0.0473,2983,7800.161.109.8723,397,476,944.24
212创力集团6.03-1.47%-0.0962,2663,7540.981.2111.603,838,456,800.00
213海立股份7.30-5.07%-0.3950,5283,7490.871.2038.424,249,629,643.10
214正帆科技16.68-3.75%-0.6522,0443,7144.061.0127.34905,930,381.64
215绿庭投资5.95-1.98%-0.1261,7083,6931.681.0670.832,180,479,554.40
216海顺新材16.88-1.52%-0.2621,5703,6311.410.6727.672,589,582,744.00
217ST岩石13.031.16%0.1527,2833,5680.820.72651.504,358,136,685.93
218城投控股5.15-2.09%-0.1168,9543,5650.271.4530.2913,027,314,515.10
219强生控股8.37-1.88%-0.1642,1663,5410.400.50-565.548,816,641,538.67
220至正股份43.270.96%0.418,2163,4841.101.11-38.293,225,129,363.46
221安硕信息17.48-2.56%-0.4619,4523,4171.421.0667.152,402,451,200.00
222中曼石油8.31-3.03%-0.2640,9463,4171.020.88-10.933,324,000,831.00
223上实发展4.71-2.28%-0.1169,5113,2910.380.8011.498,687,891,221.32
224华荣股份15.390.20%0.0321,3093,2780.640.5919.735,132,595,780.00
225宝钢包装8.610.35%0.0336,9673,1710.440.7135.887,174,999,713.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021