网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226新炬网络37.170.19%0.072,3548781.580.4420.42552,887,097.84
227新致软件17.091.12%0.1914,5782,4781.220.6720.352,048,751,250.80
228新通联11.333.38%0.3720,1132,2851.012.7475.532,266,000,000.00
229新黄浦6.00-3.07%-0.19313,27218,9964.655.3815.374,040,380,716.00
230旗天科技9.681.26%0.12666,12663,59110.080.67-8.886,397,940,098.00
231日播时尚7.540.13%0.0120,9361,5700.880.4120.731,784,838,640.00
232昂立教育9.380.43%0.0446,0014,3011.610.43-179.692,687,828,025.40
233昊海生科133.91-1.54%-2.0916,69722,2042.940.9355.117,596,580,390.00
234春秋航空55.66-0.80%-0.4523,87113,3090.260.68-179.5551,010,314,605.58
235晨光文具61.132.96%1.7659,16035,8230.640.8638.7156,362,494,529.40
236普丽盛43.550.28%0.123,7001,6160.370.48-27.564,355,000,000.00
237普元信息24.001.14%0.274,0699750.600.5852.751,624,731,816.00
238普冉股份396.701.22%4.802,92811,6263.780.7650.223,070,160,871.70
239普利特13.593.03%0.4060,2648,1090.590.71111.3913,781,106,888.03
240晶丰明源330.809.16%27.7615,15848,5609.272.3533.385,411,715,984.00
241晶华新材13.981.30%0.1853,3947,4333.010.5612.372,479,185,240.00
242晶晨股份121.425.56%6.3925,64731,0911.200.7879.3625,873,734,454.10
243未来股份17.60-1.35%-0.2418,0043,1710.350.53-1,760.009,082,756,672.00
244来伊份13.043.08%0.39103,51513,3983.082.40-326.004,388,741,200.32
245松芝股份8.950.79%0.07145,57013,0702.320.8028.875,625,805,320.00
246柏楚电子393.382.58%9.883,73414,6211.390.5970.7510,571,216,163.30
247柘中股份18.851.73%0.3225,5944,8170.580.6817.628,323,696,591.60
248格尔软件16.06-2.19%-0.3672,87011,7103.140.4539.173,721,455,849.98
249概伦电子0.000.00%0.00000.000.000.000.00
250欧普照明20.42-1.50%-0.3137,6757,7000.501.2016.7415,391,752,286.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021