网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.85

康德莱(603987) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技234.504.18%9.4022,37250,60912.191.4076.954,305,285,162.50
2中微公司200.9017.80%30.35105,331191,18120.491.37427.4510,329,870,574.80
3富瀚微194.043.00%5.6618,64435,66314.401.19102.572,511,750,780.00
4移远通信191.301.31%2.489,62918,2794.320.9170.854,265,990,000.00
5韦尔股份185.971.07%1.9776,820139,7455.471.63-3,719.4026,135,367,222.18
6安集科技184.8213.54%22.0427,50645,80222.531.29130.152,255,920,312.80
7柏楚电子173.023.28%5.4915,40225,8736.721.0962.923,963,779,024.38
8心脉医疗167.31-0.72%-1.2214,23523,2339.671.3075.712,464,038,449.73
9晶丰明源117.0012.71%13.1920,29122,38114.421.2464.641,646,810,100.00
10昊海生科107.430.82%0.879,98010,5646.810.6644.391,575,170,889.00
11博通集成105.861.88%1.9543,54145,15412.561.3258.163,671,053,730.24
12澜起科技94.0016.87%13.57173,885147,13621.991.71104.447,434,348,046.00
13璞泰来92.999.89%8.3760,04453,7733.101.2565.0317,996,362,883.12
14聚辰股份85.886.16%4.9848,81240,44417.711.0175.332,367,610,605.12
15上海钢联82.402.83%2.2748,34639,0233.041.3378.2513,110,569,240.00
16晶晨股份81.005.46%4.1968,03153,03018.230.89137.503,023,363,070.00
17泛微网络74.502.91%2.115,0133,6620.340.9170.9511,004,831,868.00
18上海机场70.960.80%0.56188,290133,5021.721.0926.8877,593,085,131.12
19美迪西69.513.93%2.6312,7078,74310.071.0954.73877,297,665.72
20科博达69.363.35%2.2511,5027,9322.870.9751.682,781,336,000.00
21优刻得66.40-2.74%-1.87125,67681,39828.730.51301.822,904,264,952.00
22上海瀚讯55.780.32%0.1815,2378,4034.570.8056.541,860,820,800.00
23晨光文具51.612.62%1.3240,19420,5090.441.5348.2547,481,200,000.00
24老凤祥51.15-2.57%-1.3523,41912,0330.740.7919.3516,220,157,574.50
25矩子科技50.340.48%0.2419,2709,6187.710.8938.141,258,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020