网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.82

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆34.249.99%3.1194,43731,74723.601.7043.101,369,942,400.00
2华峰铝业7.760.26%0.02372,00729,27214.901.3931.041,937,128,800.00
3艾力斯31.89-16.08%-6.1199,10633,39414.482.33-19.102,182,938,808.38
4绿庭投资4.726.55%0.29519,08223,94414.161.5556.191,729,724,957.44
5海得控制23.07-8.81%-2.23326,48276,65613.640.8446.925,522,806,868.43
6德必集团62.29-5.64%-3.7217,30511,07112.841.0422.09839,295,460.00
7派能科技171.00-3.97%-7.0635,20460,8819.791.18129.556,147,229,752.00
8上纬新材13.164.36%0.5536,4634,7689.342.5226.86513,554,247.64
9金龙鱼85.93-7.44%-6.91309,391271,7398.671.0760.0930,654,525,040.62
10太和水46.56-1.10%-0.5215,1207,0887.740.7518.40909,316,800.00
11上海凯鑫42.03-2.60%-1.1212,2225,1657.660.7234.25670,378,500.00
12矩子科技38.73-6.65%-2.7679,05630,8927.500.7857.814,083,206,300.40
13南亚新材31.00-3.49%-1.1237,55411,9087.381.0641.891,577,884,810.00
14步科股份37.04-6.77%-2.6913,6875,1907.171.8755.28706,936,994.88
15国网英大6.88-1.29%-0.091,361,13795,7997.172.6043.0013,069,522,684.00
16海优新材148.61-8.27%-13.3913,54720,8297.011.29136.342,872,967,901.65
17金安国纪10.562.33%0.24483,28450,2806.642.4064.007,687,680,000.00
18爱婴室24.25-4.75%-1.2148,29811,9136.210.6935.141,886,672,091.75
19中曼石油10.3410.00%0.94248,16925,2796.202.58-13.614,136,001,034.00
20泰坦科技136.782.24%3.009,18212,2755.901.7594.332,129,290,096.36
21新炬网络46.69-0.87%-0.418,7044,0635.850.9519.70694,492,832.88
22巴比食品33.57-3.14%-1.0936,22312,0835.841.7140.452,081,340,000.00
23品渥食品50.52-4.15%-2.1913,2356,7965.580.9438.271,197,843,194.04
24永冠新材21.28-1.21%-0.2633,8327,2265.490.7119.701,312,064,875.52
25中谷物流35.200.00%0.0035,91512,6325.390.9024.622,346,666,678.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021