康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 凯淳股份 | 39.24 | -4.29% | -1.76 | 67,738 | 27,842 | 33.87 | 1.56 | -327.00 | 784,800,000.00 |
| 2 | 读客文化 | 16.66 | -3.64% | -0.63 | 108,887 | 19,349 | 28.99 | 1.15 | 97.83 | 625,831,100.72 |
| 3 | 兰卫医学 | 20.61 | -1.15% | -0.24 | 93,926 | 19,565 | 23.13 | 0.92 | 141.46 | 836,970,183.27 |
| 4 | 能辉科技 | 56.10 | -1.44% | -0.82 | 70,937 | 40,701 | 20.02 | 1.06 | 95.08 | 1,988,070,678.00 |
| 5 | 华峰铝业 | 12.77 | 9.99% | 1.16 | 525,744 | 62,034 | 18.92 | 1.90 | 29.70 | 3,549,166,100.00 |
| 6 | 新文化 | 3.30 | 20.00% | 0.55 | 1,285,602 | 41,829 | 16.73 | 9.97 | -1.60 | 2,536,067,447.10 |
| 7 | 上海艾录 | 14.57 | -3.96% | -0.60 | 48,334 | 7,125 | 11.78 | 0.94 | 35.54 | 597,768,329.23 |
| 8 | 上海谊众 | 46.09 | -4.40% | -2.12 | 27,878 | 13,023 | 11.55 | 0.80 | -164.61 | 1,112,332,188.44 |
| 9 | 盛剑环境 | 54.50 | 6.84% | 3.49 | 31,662 | 16,904 | 10.22 | 1.72 | 35.16 | 1,688,791,718.00 |
| 10 | 上海贝岭 | 36.01 | 4.80% | 1.65 | 675,140 | 242,285 | 9.63 | 1.15 | 30.31 | 25,238,045,805.44 |
| 11 | 行动教育 | 48.89 | 6.21% | 2.86 | 19,572 | 9,330 | 9.28 | 0.80 | 28.93 | 1,031,090,100.00 |
| 12 | 开勒股份 | 33.16 | 0.18% | 0.06 | 14,225 | 4,708 | 8.79 | 0.70 | 22.71 | 536,528,800.00 |
| 13 | 昂立教育 | 12.08 | -1.23% | -0.15 | 242,709 | 29,669 | 8.47 | 0.81 | 572.51 | 3,461,509,866.40 |
| 14 | 中洲特材 | 26.86 | 3.43% | 0.89 | 25,220 | 6,854 | 8.41 | 2.07 | 116.78 | 805,800,000.00 |
| 15 | 科泰电源 | 12.01 | -4.98% | -0.63 | 249,500 | 30,507 | 7.80 | 0.77 | -26.11 | 3,843,200,000.00 |
| 16 | 安科瑞 | 21.05 | -10.77% | -2.54 | 149,719 | 32,072 | 7.02 | 1.44 | 29.24 | 4,492,038,004.00 |
| 17 | 上海港湾 | 14.97 | 0.81% | 0.12 | 29,450 | 4,428 | 6.82 | 1.02 | 17.82 | 646,606,200.99 |
| 18 | 中曼石油 | 16.05 | -5.37% | -0.91 | 252,941 | 41,117 | 6.32 | 0.73 | -18.66 | 6,420,001,605.00 |
| 19 | 普冉股份 | 328.11 | 0.26% | 0.85 | 4,853 | 16,134 | 6.27 | 0.84 | 103.18 | 2,539,325,645.61 |
| 20 | 上海能源 | 13.33 | -5.39% | -0.76 | 444,746 | 60,642 | 6.15 | 1.18 | 15.15 | 9,633,830,940.00 |
| 21 | 品渥食品 | 37.48 | -6.32% | -2.53 | 29,109 | 11,102 | 6.13 | 1.20 | 17.76 | 1,780,300,000.00 |
| 22 | 晶丰明源 | 351.27 | -2.41% | -8.69 | 9,971 | 35,524 | 6.10 | 1.32 | 35.45 | 5,746,594,539.60 |
| 23 | 上海钢联 | 39.14 | -5.98% | -2.49 | 116,130 | 45,610 | 6.08 | 1.94 | 34.77 | 7,473,024,466.80 |
| 24 | 旗天科技 | 6.66 | -4.03% | -0.28 | 388,413 | 26,375 | 5.88 | 0.93 | -6.40 | 4,401,888,538.50 |
| 25 | 海融科技 | 54.61 | 1.54% | 0.83 | 12,530 | 6,751 | 5.57 | 1.00 | 22.31 | 1,228,725,000.00 |
