网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海洗霸43.0710.01%3.92124,36250,98035.711.6654.871,500,116,471.10
2优刻得77.00-12.99%-11.5076,38062,72717.460.93350.003,367,897,610.00
3博通集成100.06-9.98%-11.0959,39960,57517.131.0454.983,469,919,103.04
4嘉麟杰4.419.98%0.401,390,40659,67216.711.48-306.253,669,120,000.00
5永冠新材21.94-0.18%-0.0467,07215,27816.102.3524.11913,754,947.94
6汉钟精机13.359.97%1.21825,662108,07215.533.7633.267,098,537,988.20
7澜起科技88.50-2.32%-2.10121,439105,06115.351.1498.336,999,359,596.50
8矩子科技46.80-10.00%-5.2036,16817,22914.470.9335.451,170,000,000.00
9普元信息50.60-7.07%-3.8531,25516,05214.420.6359.071,096,441,229.40
10翔港科技14.45-9.97%-1.6050,2567,44914.151.1252.22513,369,022.60
11新朋股份6.611.54%0.101,065,92068,86213.990.7641.315,035,299,700.00
12中微公司161.60-10.33%-18.6168,899113,87713.401.07343.838,309,144,275.20
13会畅通讯73.00-1.74%-1.29183,931138,80013.251.56202.7810,132,963,998.00
14聚辰股份78.53-0.59%-0.4735,76228,25812.970.9068.892,164,979,748.72
15上海新阳60.111.18%0.70375,607225,18812.921.0438.6817,470,906,340.76
16科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,888.84
17华平股份5.740.17%0.01647,60337,29512.130.80126.993,064,545,246.00
18乐鑫科技241.60-12.22%-33.6221,55153,23111.741.6379.284,435,637,080.00
19龙头股份9.347.11%0.62472,30343,24911.121.47467.003,968,207,315.98
20菲林格尔14.34-7.84%-1.2243,3276,42310.951.1218.15567,230,200.68
21绿庭投资8.18-10.01%-0.91389,22633,06010.620.5956.572,997,701,303.36
22华鑫股份14.74-3.72%-0.57564,80084,91310.550.69245.677,889,585,383.24
23申联生物19.16-5.43%-1.1045,6678,79210.110.8583.30865,106,399.56
24宏和科技13.10-8.46%-1.2187,60111,7889.980.7093.571,150,180,000.00
25剑桥科技34.30-7.87%-2.93111,15939,0619.910.92343.003,847,286,905.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020