网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术25.53-2.78%-0.7360,30915,4780.000.0028.050.00
3阿拉丁42.240.57%0.2453,00622,5000.000.0050.200.00
4普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
5上港集团4.250.47%0.02128,2995,4220.061.0711.5598,488,117,262.50
6陆家嘴11.51-0.69%-0.0816,8591,9430.061.0114.0333,764,141,174.40
7申能股份5.290.57%0.0349,1722,5910.110.6812.2224,080,282,691.64
8振华重工2.90-0.68%-0.0237,4601,0860.110.9349.159,633,793,216.90
9上海石化3.32-1.78%-0.06100,9213,3510.141.46-56.2724,331,660,820.00
10上海电力7.29-0.41%-0.0333,5642,4440.140.7618.8717,111,425,563.45
11城投控股5.570.00%0.0036,2062,0060.140.6437.1314,089,736,281.38
12华建集团8.570.82%0.077,7186570.150.5815.124,444,828,426.06
13浦发银行9.37-0.32%-0.03437,07340,9990.150.785.09275,029,496,769.99
14海立股份7.360.55%0.049,1306680.160.6038.744,284,558,105.92
15上海电气5.07-0.39%-0.02179,2549,0590.160.5524.5855,269,374,602.26
16中华企业3.93-0.25%-0.0138,2401,5030.171.2318.718,805,052,122.54
17海欣股份7.260.28%0.0212,6319150.171.0469.545,359,376,358.60
18益民集团4.02-0.50%-0.0218,3807420.170.42287.144,237,188,833.46
19*ST飞乐3.66-0.54%-0.0217,5836420.180.53-6.483,605,905,207.32
20上海建工3.05-0.33%-0.01161,7724,9240.180.869.2427,158,413,070.40
21柘中股份10.20-0.68%-0.078,0478250.180.74183.784,504,069,243.20
22ST长投8.160.37%0.035,7634680.190.3232.642,508,384,000.00
23中国海诚7.060.86%0.067,9445590.190.98-27.152,948,460,302.28
24氯碱化工7.23-0.28%-0.0214,4191,0420.190.5016.765,421,343,026.48
25上工申贝6.40-1.23%-0.086,0563880.200.7298.771,949,733,440.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020