网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞科电器41.26-0.96%-0.404,6491,9030.110.8026.9717,972,856,000.00
2宝钢包装8.74-0.68%-0.069,3568220.110.7334.967,319,953,642.00
3上港集团5.77-0.69%-0.04273,21715,7770.120.6810.14133,712,102,730.50
4陆家嘴11.330.09%0.0136,9024,2110.130.8210.4133,236,118,115.20
5浦发银行9.070.33%0.03386,69435,0440.131.264.75266,224,141,828.74
6上海银行7.530.53%0.04196,42314,7660.141.205.09103,190,695,232.70
7新黄浦5.07-0.39%-0.0210,2345230.151.1212.613,414,121,705.02
8*ST威尔8.230.24%0.022,1921800.150.342,057.501,180,579,772.36
9东方明珠7.75-0.51%-0.0454,4824,2300.160.8318.1526,462,376,557.75
10交通银行4.55-0.22%-0.01645,78229,4240.160.934.25178,591,431,268.25
11汇通能源7.68-0.52%-0.043,6062770.170.3928.341,584,249,054.72
12华建集团5.82-1.69%-0.1011,0816440.181.3117.173,656,775,368.58
13第一医药8.360.00%0.003,9443300.180.5430.161,865,001,860.92
14岱美股份18.03-1.69%-0.3113,6962,4930.190.4721.9913,061,211,555.15
15凯赛生物155.411.00%1.543,2415,0200.190.54110.2226,361,822,674.03
16普利特10.390.19%0.0220,2822,1080.200.6545.5110,536,107,473.63
17海欣股份8.63-2.15%-0.1915,3501,3400.210.8372.106,370,718,729.30
18上海九百5.700.00%0.008,3644780.210.5932.282,285,027,291.70
19新世界7.68-0.65%-0.0513,5481,0440.211.0736.574,968,002,949.12
20优刻得33.86-1.80%-0.627,0422,4280.221.35-24.7210,894,814,762.50
21菲林格尔6.830.00%0.006,0274150.220.6320.091,867,699,070.64
22东方创业7.700.00%0.0014,9731,1500.220.9617.505,227,639,802.00
23环旭电子13.39-0.45%-0.0648,3136,4990.220.8516.3329,239,773,797.00
24上海莱士6.50-0.46%-0.03113,5717,3960.230.6228.0232,335,043,643.50
25泛微网络68.34-1.80%-1.255,8724,0180.230.7551.7717,553,352,335.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021