网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸣志电器13.579.97%1.23249,06233,03214.176.3334.632,385,063,200.00
2浦东金桥12.252.25%0.2745,7325,6170.542.6413.7310,415,399,611.75
3宏达矿业3.344.70%0.15196,7116,4303.812.44-17.581,723,659,504.80
4上海临港20.102.55%0.50115,16723,0051.142.4127.6320,356,752,917.70
5汇通能源10.173.14%0.3115,7771,6011.072.3764.781,498,494,500.64
6中船科技11.270.71%0.08234,76626,5353.192.3367.088,297,536,181.41
7开创国际9.985.16%0.4973,9527,2823.272.3020.372,258,204,869.34
8美邦服饰2.17-5.24%-0.12442,0729,4971.762.25-24.115,452,125,000.00
9姚记科技29.9010.01%2.72284,10881,7877.122.2337.4111,932,421,406.10
10中曼石油12.835.77%0.7088,33411,2526.162.20-641.501,838,816,307.62
11雅运股份14.5110.01%1.3296,13213,62415.612.1821.66893,555,400.40
12拉夏贝尔4.433.02%0.13181,0127,75312.412.03-1.98645,907,409.61
13新华传媒5.211.76%0.09156,4558,3171.501.97200.385,443,865,698.50
14畅联股份8.612.26%0.1943,4683,7371.591.9629.572,352,141,843.66
15丰华股份8.134.63%0.3645,3953,6652.421.9062.541,525,387,250.04
16新通联17.245.06%0.8360,21510,1923.011.89132.623,448,000,000.00
17康德莱10.94-5.69%-0.66194,76821,2984.411.8228.054,831,202,460.00
18中国船舶18.43-0.91%-0.17169,40731,6331.231.7794.5125,398,707,331.14
19德邦股份10.383.08%0.3161,9046,4102.841.7327.322,259,298,914.90
20华测导航22.775.66%1.2259,72813,5242.481.6649.765,480,976,263.40
21宝钢股份4.872.53%0.12650,79931,5190.291.627.38107,899,635,383.75
22元祖股份18.043.56%0.62102,36218,2354.271.6215.964,329,600,000.00
23招商轮船6.399.98%0.581,801,159111,7143.401.6127.8333,863,537,335.68
24菲林格尔20.245.20%1.00124,77024,87131.541.5425.62800,609,432.48
25中远海能7.506.08%0.43785,99258,4712.871.5070.0920,520,246,457.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020