康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东来技术 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 泰坦科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 阿拉丁 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | ST创兴 | 4.37 | 0.00% | 0.00 | 4,958 | 216 | 0.12 | 0.32 | 70.48 | 1,858,880,010.00 |
| 5 | 摩恩电气 | 7.84 | -0.63% | -0.05 | 42,275 | 3,348 | 0.96 | 0.33 | -130.67 | 3,443,328,000.00 |
| 6 | 起帆电缆 | 23.55 | -0.80% | -0.19 | 13,438 | 3,178 | 2.69 | 0.36 | 24.79 | 1,177,500,000.00 |
| 7 | *ST界龙 | 4.44 | -1.99% | -0.09 | 97,987 | 4,381 | 1.48 | 0.41 | 18.73 | 2,942,623,639.68 |
| 8 | ST长投 | 9.02 | 0.22% | 0.02 | 7,409 | 665 | 0.24 | 0.41 | 36.08 | 2,772,748,000.00 |
| 9 | 普元信息 | 35.60 | 0.03% | 0.01 | 2,260 | 807 | 1.00 | 0.43 | 41.06 | 806,607,000.00 |
| 10 | 上纬新材 | 14.93 | 0.20% | 0.03 | 42,371 | 6,393 | 10.86 | 0.43 | 62.21 | 582,626,513.47 |
| 11 | 华峰铝业 | 6.37 | -1.39% | -0.09 | 177,968 | 11,427 | 7.13 | 0.47 | 25.48 | 1,590,143,100.00 |
| 12 | 方正科技 | 4.27 | -2.06% | -0.09 | 191,107 | 8,279 | 0.87 | 0.47 | -8.00 | 9,372,185,441.08 |
| 13 | 至纯科技 | 36.76 | 0.03% | 0.01 | 23,047 | 8,487 | 0.95 | 0.47 | 123.36 | 8,907,022,439.00 |
| 14 | 欧普照明 | 27.64 | 0.36% | 0.10 | 9,464 | 2,621 | 0.13 | 0.50 | 28.20 | 20,833,889,970.48 |
| 15 | 中船科技 | 13.09 | 0.08% | 0.01 | 59,969 | 7,880 | 0.81 | 0.50 | 136.35 | 9,637,510,968.47 |
| 16 | 申通地铁 | 10.31 | -0.67% | -0.07 | 20,888 | 2,168 | 0.44 | 0.51 | 50.27 | 4,921,807,440.55 |
| 17 | 三友医疗 | 58.00 | -1.68% | -0.99 | 12,053 | 6,985 | 2.71 | 0.51 | 107.41 | 2,580,155,056.00 |
| 18 | 交运股份 | 5.54 | -2.29% | -0.13 | 33,177 | 1,856 | 0.32 | 0.51 | -69.25 | 5,697,850,909.76 |
| 19 | 澜起科技 | 80.93 | -0.11% | -0.09 | 30,771 | 24,966 | 0.73 | 0.52 | 83.43 | 34,006,933,535.39 |
| 20 | 上海电影 | 12.58 | 0.40% | 0.05 | 22,044 | 2,780 | 0.49 | 0.52 | -27.96 | 5,638,356,000.00 |
| 21 | 海利生物 | 22.96 | -3.53% | -0.84 | 75,196 | 17,520 | 1.17 | 0.52 | -14,350.00 | 14,786,240,000.00 |
| 22 | 科博达 | 72.03 | -0.62% | -0.45 | 4,785 | 3,470 | 1.19 | 0.52 | 58.50 | 2,888,403,000.00 |
| 23 | 金龙鱼 | 45.20 | -7.77% | -3.81 | 1,147,845 | 526,969 | 32.18 | 0.53 | 40.72 | 16,124,572,696.80 |
| 24 | 鼎捷软件 | 24.50 | -3.09% | -0.78 | 63,780 | 16,055 | 2.41 | 0.53 | 136.11 | 6,494,841,048.50 |
| 25 | 博通集成 | 66.52 | 0.33% | 0.22 | 5,652 | 3,767 | 0.60 | 0.53 | 35.76 | 6,263,086,230.12 |
