网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
2中银证券8.6710.03%0.793,1802760.110.1830.962,410,260,000.00
3汉钟精机12.149.96%1.1065,0167,8931.220.2930.246,455,149,900.88
4北特科技8.050.88%0.07184,91214,9445.640.3394.262,640,733,213.65
5申达股份6.50-0.91%-0.06146,2469,5491.810.3813.745,253,019,505.50
6复旦复华10.331.57%0.16253,69526,0383.710.39136.287,073,075,063.30
7上海凯宝5.63-2.43%-0.14184,11710,4821.760.4030.475,888,980,000.00
8上海瀚讯55.34-1.13%-0.6321,65512,0776.490.4156.091,846,142,400.00
9润欣科技11.020.00%0.00290,36732,0406.090.41-755.005,257,299,961.24
10良信电器9.711.89%0.1875,7007,3450.970.4230.347,596,613,013.85
11东方航空4.730.00%0.00346,53216,4140.350.4327.7446,394,137,275.86
12宏达新材5.93-1.17%-0.0738,4642,2951.240.44-780.261,840,528,369.47
13古鳌科技26.811.55%0.4133,7929,0663.070.4684.812,950,172,400.00
14昊海生科92.20-1.14%-1.065,3884,9923.670.4638.101,351,864,060.00
15中路股份10.930.18%0.029,5631,0540.400.47-115.052,600,879,956.30
16安科瑞11.800.08%0.0121,8512,5831.040.4822.262,480,814,005.00
17交大昂立4.12-0.24%-0.0156,9262,3450.730.48-6.483,213,600,000.00
18中曼石油13.78-0.86%-0.1249,3626,7813.440.49-689.001,974,971,840.92
19柏楚电子151.93-0.05%-0.089,03613,7643.750.4955.253,665,327,962.30
20安信信托3.210.00%0.00606,50419,6311.150.49-7.9716,898,372,569.20
21上海莱士9.310.76%0.07584,70754,6221.180.49133.0046,313,731,741.69
22徐家汇7.62-0.39%-0.0312,1239270.290.4914.773,168,114,060.00
23第一医药10.28-0.39%-0.0423,0382,3701.030.4941.072,293,327,647.16
24荣泰健康28.760.24%0.078,0972,3260.580.4914.604,026,400,000.00
25上海亚虹12.290.49%0.0614,4541,7741.030.4958.521,720,600,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020