康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 22.08 | -3.07% | -0.70 | 2,047,009 | 458,473 | 1.55 | 1.05 | 28.37 | 291,768,708,971.52 |
| 2 | 浦发银行 | 7.88 | -0.88% | -0.07 | 260,285 | 20,592 | 0.09 | 1.12 | 4.78 | 231,295,114,264.68 |
| 3 | 上汽集团 | 17.21 | 0.41% | 0.07 | 989,725 | 174,838 | 0.85 | 2.02 | 8.57 | 201,072,370,091.65 |
| 4 | 交通银行 | 4.92 | -0.40% | -0.02 | 789,297 | 38,981 | 0.20 | 0.92 | 4.43 | 193,114,250,953.80 |
| 5 | 中国太保 | 20.75 | -1.38% | -0.29 | 220,904 | 46,434 | 0.32 | 1.08 | 8.40 | 142,034,610,191.25 |
| 6 | 宝钢股份 | 6.32 | -2.47% | -0.16 | 728,715 | 46,782 | 0.33 | 0.93 | 6.32 | 140,382,073,721.84 |
| 7 | 上港集团 | 5.95 | -2.78% | -0.17 | 344,084 | 20,856 | 0.15 | 0.94 | 8.00 | 137,883,364,167.50 |
| 8 | 韦尔股份 | 157.12 | -5.05% | -8.35 | 122,786 | 200,016 | 1.55 | 0.93 | 31.49 | 124,314,918,656.64 |
| 9 | 国泰君安 | 14.10 | -2.08% | -0.30 | 244,320 | 34,906 | 0.33 | 1.21 | 9.86 | 104,729,477,461.50 |
| 10 | 璞泰来 | 130.50 | -4.04% | -5.50 | 57,375 | 76,026 | 0.83 | 1.61 | 46.94 | 90,451,819,786.50 |
| 11 | 上海银行 | 6.35 | -0.94% | -0.06 | 246,478 | 15,737 | 0.18 | 1.21 | 4.23 | 87,704,211,700.70 |
| 12 | 复星医药 | 43.18 | -4.09% | -1.84 | 259,610 | 114,468 | 1.29 | 1.06 | 25.40 | 86,833,168,383.10 |
| 13 | 海通证券 | 8.91 | -1.76% | -0.16 | 396,533 | 35,713 | 0.45 | 1.27 | 11.00 | 79,061,826,313.80 |
| 14 | 华域汽车 | 21.79 | 4.86% | 1.01 | 611,797 | 137,410 | 1.94 | 3.66 | 9.98 | 68,697,855,611.36 |
| 15 | 东方证券 | 9.15 | -3.89% | -0.37 | 873,252 | 81,675 | 1.17 | 0.79 | 15.51 | 68,345,768,205.60 |
| 16 | 宝信软件 | 47.25 | -3.49% | -1.71 | 22,975 | 11,054 | 0.21 | 0.84 | 40.35 | 52,074,606,543.75 |
| 17 | 上海机场 | 47.26 | -0.21% | -0.10 | 154,637 | 73,960 | 1.41 | 1.37 | -51.37 | 51,677,694,522.22 |
| 18 | 绿地控股 | 3.97 | -4.34% | -0.18 | 1,161,291 | 46,988 | 0.91 | 1.06 | 11.03 | 50,722,951,552.88 |
| 19 | 上海电气 | 3.93 | -2.24% | -0.09 | 295,080 | 11,767 | 0.23 | 1.28 | -5.77 | 49,735,435,471.56 |
| 20 | 招商轮船 | 5.81 | 4.12% | 0.23 | 1,244,373 | 73,195 | 1.62 | 1.42 | 10.02 | 44,505,068,326.67 |
| 21 | 晨光股份 | 48.14 | -0.33% | -0.16 | 19,539 | 9,454 | 0.21 | 0.89 | 30.30 | 44,385,579,693.20 |
| 22 | 中国东航 | 4.51 | -1.74% | -0.08 | 350,431 | 16,032 | 0.36 | 1.02 | -4.98 | 44,236,270,425.82 |
| 23 | 锦江酒店 | 47.79 | -2.81% | -1.38 | 54,074 | 26,503 | 0.59 | 1.07 | 284.46 | 43,682,165,770.77 |
| 24 | 光大证券 | 11.03 | -3.67% | -0.42 | 191,421 | 21,589 | 0.49 | 1.42 | 15.76 | 43,090,888,194.17 |
| 25 | 春秋航空 | 45.33 | 0.09% | 0.04 | 29,401 | 13,517 | 0.32 | 1.21 | -348.69 | 41,543,254,780.29 |
进入关怀模式
