网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.700.52%0.05709,54568,9490.241.275.27284,715,701,031.90
2上汽集团21.250.52%0.11386,95182,6440.330.8612.28248,273,554,006.25
3中国太保34.042.07%0.69953,892327,3151.392.9811.99233,005,211,128.20
4东方财富25.19-3.45%-0.901,608,702414,0551.870.7568.51216,964,908,208.29
5交通银行4.651.31%0.061,908,47488,5890.491.935.05182,516,517,669.75
6国泰君安18.33-0.11%-0.02201,81637,1950.270.7719.50137,779,655,817.96
7韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,403.70
8海通证券14.72-0.74%-0.11405,38860,2040.500.6817.73119,116,170,969.60
9宝钢股份5.332.50%0.131,093,96058,2010.491.4811.59118,091,387,391.25
10上海银行8.500.12%0.01457,70339,0770.341.846.12115,567,218,271.00
11复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
12上港集团4.310.47%0.02135,0035,7990.061.1211.7199,878,537,741.50
13华域汽车27.92-0.99%-0.28103,79629,2890.330.6019.9988,024,053,633.28
14光大证券21.23-3.06%-0.67379,36582,1850.970.5888.1382,939,216,351.97
15绿地控股6.32-0.63%-0.04242,60015,3810.200.645.5976,902,735,713.20
16上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350.46
17晨光文具74.60-3.43%-2.6524,59018,5370.270.8065.2368,632,000,000.00
18东方证券11.20-1.58%-0.18321,30836,4950.570.5328.0063,586,438,048.00
19国投资本14.66-1.94%-0.29210,37531,2850.500.5917.4561,188,376,035.16
20上海电气5.11-0.20%-0.01136,0326,9720.120.4224.7755,705,424,894.98
21宝信软件61.94-6.29%-4.1671,31745,3160.850.7961.7551,804,746,031.40
22环旭电子23.49-1.92%-0.4698,01223,4340.450.4037.2951,269,588,061.30
23东方航空4.970.00%0.00256,56912,8050.260.60-11.1948,748,173,839.54
24上海莱士9.03-1.10%-0.10204,66518,6340.410.4859.0244,920,837,553.97
25卫宁健康19.18-1.84%-0.36126,22724,5650.600.35106.1440,518,175,163.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020