康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 11.16 | -1.24% | -0.14 | 447,386 | 50,119 | 0.16 | 1.30 | 5.50 | 313,638,005,112.84 |
| 2 | 上汽集团 | 23.70 | -0.63% | -0.15 | 279,322 | 67,003 | 0.24 | 0.88 | 9.51 | 276,898,034,350.50 |
| 3 | 中国太保 | 33.75 | -2.23% | -0.77 | 388,245 | 131,407 | 0.62 | 1.00 | 10.82 | 212,176,125,000.00 |
| 4 | 交通银行 | 5.31 | -1.12% | -0.06 | 717,779 | 38,319 | 0.18 | 1.10 | 5.36 | 208,422,087,919.65 |
| 5 | 国泰君安 | 18.42 | -0.86% | -0.16 | 667,484 | 123,195 | 0.89 | 1.22 | 22.74 | 138,446,952,209.28 |
| 6 | 东方财富 | 18.66 | 0.86% | 0.16 | 5,275,290 | 982,352 | 7.86 | 1.19 | 76.79 | 125,313,257,502.30 |
| 7 | 海通证券 | 15.36 | -0.26% | -0.04 | 1,089,562 | 167,302 | 1.35 | 0.74 | 19.69 | 124,295,134,924.80 |
| 8 | 宝钢股份 | 5.34 | -0.93% | -0.05 | 763,381 | 40,757 | 0.34 | 1.41 | 8.09 | 118,312,947,217.50 |
| 9 | 上海银行 | 8.79 | -0.90% | -0.08 | 233,863 | 20,602 | 0.18 | 1.13 | 6.28 | 116,571,066,232.41 |
| 10 | 上港集团 | 4.77 | -2.65% | -0.13 | 556,207 | 26,640 | 0.24 | 1.52 | 9.26 | 110,538,428,080.50 |
| 11 | 华域汽车 | 29.48 | 0.10% | 0.03 | 226,838 | 67,091 | 0.72 | 1.14 | 14.11 | 92,942,303,048.32 |
| 12 | 上海机场 | 69.88 | -3.87% | -2.81 | 296,658 | 207,033 | 2.71 | 2.10 | 26.47 | 76,412,130,622.36 |
| 13 | 绿地控股 | 5.95 | -2.14% | -0.13 | 715,397 | 42,643 | 0.59 | 1.65 | 5.09 | 72,400,518,590.75 |
| 14 | 东方证券 | 10.89 | -0.09% | -0.01 | 607,966 | 66,082 | 1.07 | 0.88 | 36.30 | 61,826,456,280.60 |
| 15 | 国投资本 | 14.35 | 0.63% | 0.09 | 391,942 | 56,071 | 0.94 | 0.78 | 19.93 | 59,894,488,138.10 |
| 16 | 环旭电子 | 26.91 | 2.51% | 0.66 | 600,675 | 156,379 | 2.76 | 0.93 | 46.40 | 58,639,258,887.30 |
| 17 | 复星医药 | 26.79 | 1.36% | 0.36 | 326,227 | 87,141 | 1.62 | 1.30 | 25.51 | 53,873,566,025.55 |
| 18 | 光大证券 | 12.99 | -0.08% | -0.01 | 374,216 | 48,654 | 0.96 | 0.85 | 51.47 | 50,748,017,918.61 |
| 19 | 上海电气 | 4.78 | -0.83% | -0.04 | 236,204 | 11,296 | 0.23 | 0.94 | 23.31 | 49,156,652,587.74 |
| 20 | 东方航空 | 4.85 | -3.39% | -0.17 | 984,607 | 47,807 | 1.00 | 1.76 | 28.45 | 47,571,155,557.70 |
| 21 | 上海莱士 | 9.50 | 3.83% | 0.35 | 1,204,564 | 113,669 | 2.42 | 0.82 | 135.71 | 47,258,909,940.50 |
| 22 | 晨光文具 | 47.20 | -1.75% | -0.84 | 58,438 | 27,568 | 0.64 | 1.33 | 44.13 | 43,424,000,000.00 |
| 23 | 宝信软件 | 48.70 | 3.05% | 1.44 | 187,080 | 90,784 | 2.24 | 1.30 | 69.27 | 40,731,209,747.00 |
| 24 | 卫宁健康 | 24.70 | 5.51% | 1.29 | 590,313 | 143,889 | 3.65 | 0.95 | 103.78 | 39,957,943,498.20 |
| 25 | 东方明珠 | 11.31 | 0.09% | 0.01 | 332,269 | 37,279 | 0.97 | 0.89 | 21.28 | 38,617,997,273.31 |
