网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.68

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.924.30%0.451,135,709122,4390.391.416.13320,525,378,551.56
2中国太保45.312.98%1.31557,246254,3050.811.0117.10310,148,828,326.05
3东方财富31.803.48%1.072,074,022652,7352.410.8665.88273,897,740,413.80
4上汽集团21.171.34%0.28369,46777,9630.320.9011.52247,338,877,097.05
5韦尔股份297.020.68%2.0250,383147,8970.640.82122.23233,002,855,849.48
6宝钢股份8.749.39%0.754,463,347377,7902.011.9317.14194,135,969,039.38
7交通银行4.621.54%0.071,684,91577,5370.431.275.25181,338,991,749.30
8国泰君安16.601.41%0.23288,04947,5370.390.8214.07123,464,510,857.60
9上海银行8.472.67%0.22481,99640,5380.351.176.67116,071,652,121.04
10上港集团4.770.21%0.01317,87715,1030.140.6413.31110,538,428,080.50
11海通证券12.131.59%0.19502,70760,6640.590.8513.18102,894,884,807.15
12复星医药44.73-0.62%-0.28254,522112,9611.271.1830.6489,950,153,352.85
13华域汽车25.590.75%0.19178,64345,2710.571.0117.4080,678,206,750.56
14晨光文具77.062.45%1.8462,96247,8440.680.7760.7470,895,200,000.00
15绿地控股5.660.18%0.01398,69522,4640.330.444.6068,871,753,819.10
16上海机场60.371.11%0.66211,507126,5471.930.65377.3166,013,170,086.89
17上海电气5.520.55%0.03655,69536,1210.560.7023.2765,011,298,154.72
18光大证券15.673.36%0.51347,06653,8110.891.2344.3761,217,970,807.13
19春秋航空64.456.46%3.9150,28131,7760.550.84-3,222.5059,066,021,852.85
20东方证券9.692.00%0.19339,84532,6770.591.0518.2855,587,419,531.07
21国投资本12.432.22%0.27166,97720,5550.400.8112.9552,543,222,506.61
22百润股份96.701.79%1.7048,70746,7400.940.67109.8950,264,916,255.00
23宝信软件58.202.28%1.3037,89821,7370.450.5852.9648,866,717,598.60
24东方航空4.923.80%0.18557,18827,1810.571.12-7.6648,257,749,555.44
25环旭电子20.09-0.54%-0.11118,91923,7330.540.9231.3943,869,912,219.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021