网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.08-3.07%-0.702,047,009458,4731.551.0528.37291,768,708,971.52
2浦发银行7.88-0.88%-0.07260,28520,5920.091.124.78231,295,114,264.68
3上汽集团17.210.41%0.07989,725174,8380.852.028.57201,072,370,091.65
4交通银行4.92-0.40%-0.02789,29738,9810.200.924.43193,114,250,953.80
5中国太保20.75-1.38%-0.29220,90446,4340.321.088.40142,034,610,191.25
6宝钢股份6.32-2.47%-0.16728,71546,7820.330.936.32140,382,073,721.84
7上港集团5.95-2.78%-0.17344,08420,8560.150.948.00137,883,364,167.50
8韦尔股份157.12-5.05%-8.35122,786200,0161.550.9331.49124,314,918,656.64
9国泰君安14.10-2.08%-0.30244,32034,9060.331.219.86104,729,477,461.50
10璞泰来130.50-4.04%-5.5057,37576,0260.831.6146.9490,451,819,786.50
11上海银行6.35-0.94%-0.06246,47815,7370.181.214.2387,704,211,700.70
12复星医药43.18-4.09%-1.84259,610114,4681.291.0625.4086,833,168,383.10
13海通证券8.91-1.76%-0.16396,53335,7130.451.2711.0079,061,826,313.80
14华域汽车21.794.86%1.01611,797137,4101.943.669.9868,697,855,611.36
15东方证券9.15-3.89%-0.37873,25281,6751.170.7915.5168,345,768,205.60
16宝信软件47.25-3.49%-1.7122,97511,0540.210.8440.3552,074,606,543.75
17上海机场47.26-0.21%-0.10154,63773,9601.411.37-51.3751,677,694,522.22
18绿地控股3.97-4.34%-0.181,161,29146,9880.911.0611.0350,722,951,552.88
19上海电气3.93-2.24%-0.09295,08011,7670.231.28-5.7749,735,435,471.56
20招商轮船5.814.12%0.231,244,37373,1951.621.4210.0244,505,068,326.67
21晨光股份48.14-0.33%-0.1619,5399,4540.210.8930.3044,385,579,693.20
22中国东航4.51-1.74%-0.08350,43116,0320.361.02-4.9844,236,270,425.82
23锦江酒店47.79-2.81%-1.3854,07426,5030.591.07284.4643,682,165,770.77
24光大证券11.03-3.67%-0.42191,42121,5890.491.4215.7643,090,888,194.17
25春秋航空45.330.09%0.0429,40113,5170.321.21-348.6941,543,254,780.29
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式