康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 9.70 | 0.52% | 0.05 | 709,545 | 68,949 | 0.24 | 1.27 | 5.27 | 284,715,701,031.90 |
| 2 | 上汽集团 | 21.25 | 0.52% | 0.11 | 386,951 | 82,644 | 0.33 | 0.86 | 12.28 | 248,273,554,006.25 |
| 3 | 中国太保 | 34.04 | 2.07% | 0.69 | 953,892 | 327,315 | 1.39 | 2.98 | 11.99 | 233,005,211,128.20 |
| 4 | 东方财富 | 25.19 | -3.45% | -0.90 | 1,608,702 | 414,055 | 1.87 | 0.75 | 68.51 | 216,964,908,208.29 |
| 5 | 交通银行 | 4.65 | 1.31% | 0.06 | 1,908,474 | 88,589 | 0.49 | 1.93 | 5.05 | 182,516,517,669.75 |
| 6 | 国泰君安 | 18.33 | -0.11% | -0.02 | 201,816 | 37,195 | 0.27 | 0.77 | 19.50 | 137,779,655,817.96 |
| 7 | 韦尔股份 | 172.30 | -3.03% | -5.39 | 48,598 | 84,924 | 0.64 | 0.53 | 90.68 | 131,453,376,403.70 |
| 8 | 海通证券 | 14.72 | -0.74% | -0.11 | 405,388 | 60,204 | 0.50 | 0.68 | 17.73 | 119,116,170,969.60 |
| 9 | 宝钢股份 | 5.33 | 2.50% | 0.13 | 1,093,960 | 58,201 | 0.49 | 1.48 | 11.59 | 118,091,387,391.25 |
| 10 | 上海银行 | 8.50 | 0.12% | 0.01 | 457,703 | 39,077 | 0.34 | 1.84 | 6.12 | 115,567,218,271.00 |
| 11 | 复星医药 | 52.75 | -5.40% | -3.01 | 726,353 | 390,813 | 3.61 | 0.84 | 38.22 | 106,078,036,873.75 |
| 12 | 上港集团 | 4.31 | 0.47% | 0.02 | 135,003 | 5,799 | 0.06 | 1.12 | 11.71 | 99,878,537,741.50 |
| 13 | 华域汽车 | 27.92 | -0.99% | -0.28 | 103,796 | 29,289 | 0.33 | 0.60 | 19.99 | 88,024,053,633.28 |
| 14 | 光大证券 | 21.23 | -3.06% | -0.67 | 379,365 | 82,185 | 0.97 | 0.58 | 88.13 | 82,939,216,351.97 |
| 15 | 绿地控股 | 6.32 | -0.63% | -0.04 | 242,600 | 15,381 | 0.20 | 0.64 | 5.59 | 76,902,735,713.20 |
| 16 | 上海机场 | 67.18 | -1.03% | -0.70 | 84,438 | 56,911 | 0.77 | 0.86 | 66.51 | 73,459,744,350.46 |
| 17 | 晨光文具 | 74.60 | -3.43% | -2.65 | 24,590 | 18,537 | 0.27 | 0.80 | 65.23 | 68,632,000,000.00 |
| 18 | 东方证券 | 11.20 | -1.58% | -0.18 | 321,308 | 36,495 | 0.57 | 0.53 | 28.00 | 63,586,438,048.00 |
| 19 | 国投资本 | 14.66 | -1.94% | -0.29 | 210,375 | 31,285 | 0.50 | 0.59 | 17.45 | 61,188,376,035.16 |
| 20 | 上海电气 | 5.11 | -0.20% | -0.01 | 136,032 | 6,972 | 0.12 | 0.42 | 24.77 | 55,705,424,894.98 |
| 21 | 宝信软件 | 61.94 | -6.29% | -4.16 | 71,317 | 45,316 | 0.85 | 0.79 | 61.75 | 51,804,746,031.40 |
| 22 | 环旭电子 | 23.49 | -1.92% | -0.46 | 98,012 | 23,434 | 0.45 | 0.40 | 37.29 | 51,269,588,061.30 |
| 23 | 东方航空 | 4.97 | 0.00% | 0.00 | 256,569 | 12,805 | 0.26 | 0.60 | -11.19 | 48,748,173,839.54 |
| 24 | 上海莱士 | 9.03 | -1.10% | -0.10 | 204,665 | 18,634 | 0.41 | 0.48 | 59.02 | 44,920,837,553.97 |
| 25 | 卫宁健康 | 19.18 | -1.84% | -0.36 | 126,227 | 24,565 | 0.60 | 0.35 | 106.14 | 40,518,175,163.06 |
