网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行11.16-1.24%-0.14447,38650,1190.161.305.50313,638,005,112.84
2上汽集团23.70-0.63%-0.15279,32267,0030.240.889.51276,898,034,350.50
3中国太保33.75-2.23%-0.77388,245131,4070.621.0010.82212,176,125,000.00
4交通银行5.31-1.12%-0.06717,77938,3190.181.105.36208,422,087,919.65
5国泰君安18.42-0.86%-0.16667,484123,1950.891.2222.74138,446,952,209.28
6东方财富18.660.86%0.165,275,290982,3527.861.1976.79125,313,257,502.30
7海通证券15.36-0.26%-0.041,089,562167,3021.350.7419.69124,295,134,924.80
8宝钢股份5.34-0.93%-0.05763,38140,7570.341.418.09118,312,947,217.50
9上海银行8.79-0.90%-0.08233,86320,6020.181.136.28116,571,066,232.41
10上港集团4.77-2.65%-0.13556,20726,6400.241.529.26110,538,428,080.50
11华域汽车29.480.10%0.03226,83867,0910.721.1414.1192,942,303,048.32
12上海机场69.88-3.87%-2.81296,658207,0332.712.1026.4776,412,130,622.36
13绿地控股5.95-2.14%-0.13715,39742,6430.591.655.0972,400,518,590.75
14东方证券10.89-0.09%-0.01607,96666,0821.070.8836.3061,826,456,280.60
15国投资本14.350.63%0.09391,94256,0710.940.7819.9359,894,488,138.10
16环旭电子26.912.51%0.66600,675156,3792.760.9346.4058,639,258,887.30
17复星医药26.791.36%0.36326,22787,1411.621.3025.5153,873,566,025.55
18光大证券12.99-0.08%-0.01374,21648,6540.960.8551.4750,748,017,918.61
19上海电气4.78-0.83%-0.04236,20411,2960.230.9423.3149,156,652,587.74
20东方航空4.85-3.39%-0.17984,60747,8071.001.7628.4547,571,155,557.70
21上海莱士9.503.83%0.351,204,564113,6692.420.82135.7147,258,909,940.50
22晨光文具47.20-1.75%-0.8458,43827,5680.641.3344.1343,424,000,000.00
23宝信软件48.703.05%1.44187,08090,7842.241.3069.2740,731,209,747.00
24卫宁健康24.705.51%1.29590,313143,8893.650.95103.7839,957,943,498.20
25东方明珠11.310.09%0.01332,26937,2790.970.8921.2838,617,997,273.31
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020