网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术28.061.01%0.2897,94227,3290.000.0030.840.00
3阿拉丁45.500.98%0.44104,04445,5290.000.0054.080.00
4上海沿浦28.22-1.23%-0.3510,3832,9475.190.3719.20564,400,000.00
5上纬新材14.800.82%0.1223,5013,4616.020.2461.67577,553,409.20
6*ST富控1.01-4.72%-0.05144,1331,4682.502.74-0.46581,489,401.81
7天永智能19.13-0.31%-0.069,5071,8062.900.62-45.26626,835,388.20
8汇得科技25.83-0.35%-0.092,8947461.090.4525.57688,800,008.61
9雅运股份12.290.00%0.007,5499251.230.3034.14756,843,271.60
10普元信息34.180.35%0.122,5488711.120.4839.42774,433,350.00
11复洁环保47.340.25%0.122,8111,3281.690.5532.88786,428,128.26
12上海雅仕13.451.89%0.2521,7822,8923.371.90-19.78869,946,000.00
13锦和商业9.35-0.85%-0.0816,5621,5481.750.6120.78883,575,000.00
14福然德12.380.08%0.0131,8913,9394.250.3015.87928,500,000.00
15申联生物19.66-0.71%-0.148,7151,7171.800.5578.64952,495,544.00
16永冠新材18.32-0.11%-0.029,1331,6731.480.7021.061,129,559,610.88
17起帆电缆23.230.43%0.1020,7894,8574.160.5524.451,161,500,000.00
18上海三毛7.77-0.13%-0.018,3426470.550.38-235.451,182,626,191.11
19正帆科技22.022.18%0.4721,2354,6283.910.8148.931,195,958,453.46
20ST中安1.651.23%0.0231,5455180.420.9027.501,245,821,204.10
21开开实业7.82-1.51%-0.127,6535990.480.61130.331,251,200,000.00
22水星家纺14.14-0.35%-0.0510,5791,4961.190.6913.471,252,577,760.00
23先惠技术77.16-0.19%-0.1520,72116,00912.051.1640.961,327,108,713.24
24上海凯鑫84.9819.99%14.1697,48374,84861.120.9469.251,355,431,000.00
25宏和科技10.210.10%0.0120,0562,0481.480.5685.081,388,284,544.41
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020