网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威尔泰12.15-0.41%-0.0512,8331,5770.891.442,025.001,742,897,233.80
2锦江酒店54.98-1.73%-0.9767,46737,0260.740.981,305.9450,254,142,583.74
3同达创业17.49-0.46%-0.0876,12113,2585.470.541,258.272,433,620,689.50
4保立佳18.090.00%0.008,9321,6083.180.851,116.67507,921,975.00
5新华传媒3.83-1.54%-0.0663,5692,4320.610.75957.504,001,920,465.50
6安路科技64.70-1.22%-0.809,5916,2430.500.73937.6812,332,769,278.40
7天玑科技8.01-1.23%-0.1032,5382,6071.040.79801.002,510,794,518.93
8三生国健14.943.82%0.5516,6372,4671.792.57682.191,385,557,875.54
9ST沪科4.88-1.21%-0.0621,5201,0490.680.57492.931,553,652,632.08
10飞乐音响3.41-0.87%-0.0375,4482,5810.611.02487.144,233,804,423.75
11金安国纪7.900.38%0.0324,8491,9600.341.01438.895,751,200,000.00
12艾艾精工16.390.24%0.0425,1564,1371.930.46373.352,141,733,748.00
13上海三毛8.60-1.49%-0.1321,5051,8551.410.68358.331,308,955,629.80
14芯原股份49.412.11%1.0232,95416,2841.571.40352.9310,351,725,651.72
15晶华新材8.98-1.10%-0.1024,6692,2201.151.01333.831,928,260,672.80
16岩石股份24.941.46%0.3624,2766,0120.731.40305.648,341,667,609.14
17沪硅产业19.48-2.06%-0.41296,65758,0061.862.65299.6931,122,390,638.36
18创兴资源5.93-2.31%-0.14114,0576,8362.681.47296.502,522,461,890.00
19上海新阳30.081.08%0.3241,59812,4951.332.31291.769,426,512,572.16
20和元生物21.28-1.94%-0.4215,0153,2232.050.78287.571,555,376,075.68
21中路股份32.608.09%2.4470,98422,6252.981.87252.717,757,427,866.00
22*ST科华12.963.60%0.45106,01613,7332.060.94232.686,665,286,644.64
23概伦电子30.290.80%0.2412,8683,9183.361.08216.361,159,228,862.61
24航天机电9.520.11%0.0151,5534,8880.360.77211.0913,654,081,772.24
25锐奇股份5.900.00%0.0016,0679490.591.00196.671,602,755,673.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式