网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1号百控股15.69-0.63%-0.1021,0683,3160.260.681,376.3212,484,469,298.60
2晶晨股份68.82-1.69%-1.1841,36528,5901.960.741,178.4214,557,798,371.48
3龙宇燃油8.02-0.25%-0.0232,3022,6080.780.85802.003,340,589,864.04
4新华传媒6.04-0.98%-0.0654,2003,2890.520.85549.096,311,122,614.00
5ST沪科4.38-0.91%-0.047,8573450.250.77387.611,394,466,911.58
6妙可蓝多37.38-3.29%-1.2744,49616,8751.091.07373.8015,280,179,392.10
7力盛赛车16.063.81%0.5927,3104,3292.161.11346.872,028,699,200.00
8大智慧9.89-0.30%-0.03177,55317,6950.890.67319.0319,658,353,000.00
9中微公司164.69-0.91%-1.5123,51339,0660.960.62310.7440,415,343,489.15
10华虹计通13.66-0.29%-0.0470,7679,7864.210.65304.912,294,880,000.00
11益民集团4.05-1.22%-0.0527,7231,1270.260.63289.294,268,809,645.65
12华谊集团5.77-1.37%-0.0871,4484,1630.381.03288.5010,744,875,322.51
13ST岩石8.15-1.21%-0.105,3404360.161.09271.672,725,925,862.65
14兰生股份10.210.10%0.0112,0871,2330.291.12226.894,294,757,760.48
15科泰电源7.26-1.76%-0.13125,6549,0323.931.22208.622,323,200,000.00
16上海天洋28.300.00%0.0025,4077,2891.660.53202.144,326,504,000.00
17柘中股份10.46-2.24%-0.2411,0901,1750.251.03188.474,618,878,851.36
18强生控股9.09-1.84%-0.1785,5237,8310.810.62182.909,575,062,316.19
19安集科技300.02-2.27%-6.985,08015,5101.700.64180.738,965,856,783.94
20嘉麟杰3.68-1.08%-0.04126,2804,7001.520.79163.563,061,760,000.00
21复旦复华8.70-3.01%-0.2798,6238,7031.441.44162.315,956,994,487.00
22亚通股份6.72-1.61%-0.1136,2222,4581.420.64146.411,713,670,674.24
23数据港69.99-4.25%-3.1140,84129,1901.941.21145.8114,738,949,694.92
24晶华新材15.77-0.19%-0.0317,3602,7661.370.56143.361,997,585,900.00
25三生国健30.93-2.74%-0.878,8272,7791.571.02140.591,739,307,413.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020