网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.300.23%0.014,6972020.141.181,433.331,368,997,196.30
2三爱富13.722.16%0.2929,7874,0730.661.19522.056,136,443,431.05
3龙头股份8.70-3.76%-0.3491,6358,0702.062.08435.003,696,295,893.90
4中微公司196.000.51%1.0013,92627,4542.711.53417.0210,077,922,512.00
5优刻得85.00-4.37%-3.8814,72612,8803.031.11390.913,761,547,980.00
6剑桥科技36.88-0.99%-0.3729,26010,8662.571.73370.004,150,134,563.00
7来伊份10.95-0.82%-0.0910,9791,2120.321.59366.003,695,427,789.84
8汇通能源10.560.19%0.022,3642500.161.40300.001,555,958,891.52
9大智慧8.932.17%0.19329,85229,6451.621.31289.3517,829,669,000.00
10协鑫集成5.760.70%0.04417,04123,8710.822.45272.9929,213,558,323.20
11ST岩石10.67-0.09%-0.011,9982130.051.35267.253,575,478,217.39
12上海凤凰11.10-0.36%-0.042,9333280.130.95260.192,561,954,301.17
13华鑫股份15.401.32%0.20191,56929,7893.511.62258.338,296,375,403.00
14妙可蓝多17.03-0.29%-0.052,8134810.070.49240.146,931,584,492.25
15网达软件28.70-9.83%-3.13106,19831,4454.515.01238.756,325,920,000.00
16晶华新材12.180.08%0.013,3244050.661.08203.00614,334,840.00
17新华传媒5.06-0.98%-0.0519,7611,0030.191.29194.625,287,132,521.00
18会畅通讯65.52-2.99%-2.0267,86446,4654.894.22182.009,094,682,207.52
19万达信息19.620.67%0.1369,64313,7270.611.15181.6722,401,292,332.78
20至正股份16.32-0.37%-0.069311530.210.73181.22669,997,152.58
21天永智能20.31-0.05%-0.012,2184520.661.06157.66667,466,641.80
22上海天洋16.201.76%0.288,2451,3470.751.50147.271,769,040,000.00
23复旦复华10.281.08%0.1167,1876,9000.960.74136.287,073,075,063.30
24上海莱士9.310.76%0.07202,20118,9690.411.19133.0046,313,731,741.69
25新通联16.62-0.06%-0.014,9098190.250.83127.853,324,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020