网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物18.289.99%1.66173,40330,8872.696.02-6,770.3711,772,320,000.00
3华虹计通9.770.10%0.0123,4322,3021.391.82-5,444.441,646,400,000.00
4韦尔股份192.80-1.63%-3.2041,18378,4582.622.19-3,853.0030,126,408,570.50
5维宏股份27.830.04%0.015,0931,4210.561.68-1,113.602,530,990,080.00
6科泰电源6.020.67%0.0419,6051,1800.612.03-1,056.141,926,400,000.00
7威尔泰21.86-0.27%-0.062,4185280.170.78-1,040.953,135,780,537.52
8宏达新材5.77-0.86%-0.0514,4198330.460.92-760.531,793,972,002.62
9润欣科技10.23-0.20%-0.02282,44828,8875.882.51-755.004,875,644,791.64
10中曼石油14.11-0.35%-0.0524,1273,4021.681.07-706.502,025,134,405.82
11同达创业12.74-0.47%-0.066,1367850.431.19-592.561,772,688,827.00
12嘉麟杰3.68-3.41%-0.13226,8588,3962.690.95-255.563,061,760,000.00
13龙宇燃油7.58-0.39%-0.0331,3002,3850.751.12-220.703,153,150,283.14
14中路股份11.09-0.98%-0.113,6904110.151.14-116.842,641,332,801.00
15华丽家族3.392.11%0.07224,2697,5741.402.44-104.315,431,763,100.00
16锐奇股份5.55-0.89%-0.0510,5455870.391.23-99.291,510,393,482.24
17广电电气2.850.35%0.0123,1636600.251.41-89.382,675,744,500.00
18方正科技3.474.20%0.14340,90711,7551.553.95-85.687,616,272,477.88
19上海雅仕12.170.75%0.098,6021,0451.331.25-81.13787,155,600.00
20新文化6.00-1.96%-0.12350,60121,1704.541.35-44.924,618,716,774.87
21界龙实业4.30-0.23%-0.0125,9531,1160.391.46-41.352,849,838,209.60
22金枫酒业4.560.00%0.0015,6057110.301.57-32.572,346,663,515.52
23龙韵股份15.40-0.71%-0.116,5351,0110.681.36-32.061,436,471,820.00
24海得控制11.020.64%0.0726,3832,8861.101.76-28.042,638,115,807.98
25三湘印象4.150.73%0.0317,5587260.141.94-25.945,084,236,595.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020