康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东来技术 | 34.00 | 123.39% | 18.78 | 197,238 | 68,275 | 0.00 | 0.00 | 37.36 | 0.00 |
| 2 | 巴比食品 | 43.21 | 10.01% | 3.93 | 390,132 | 165,997 | 62.92 | 108.95 | 52.06 | 2,679,020,000.00 |
| 3 | 上海凯鑫 | 72.76 | 6.78% | 4.62 | 70,881 | 51,363 | 44.44 | 0.69 | 59.29 | 1,160,522,000.00 |
| 4 | 品渥食品 | 66.15 | 5.10% | 3.21 | 79,767 | 52,130 | 33.64 | 1.24 | 50.11 | 1,568,434,823.55 |
| 5 | 华荣股份 | 19.27 | 4.84% | 0.89 | 67,618 | 12,935 | 2.04 | 1.78 | 27.53 | 6,379,718,900.00 |
| 6 | 良信电器 | 25.85 | 4.40% | 1.09 | 55,083 | 14,001 | 0.70 | 1.30 | 64.63 | 20,285,448,735.75 |
| 7 | 泰胜风能 | 8.83 | 4.25% | 0.36 | 1,008,725 | 90,140 | 14.03 | 0.82 | 29.49 | 6,350,123,250.48 |
| 8 | ST岩石 | 8.36 | 3.98% | 0.32 | 16,070 | 1,343 | 0.48 | 3.28 | 278.67 | 2,796,164,443.16 |
| 9 | 畅联股份 | 9.58 | 3.46% | 0.32 | 121,186 | 11,494 | 3.29 | 7.01 | 30.28 | 3,531,826,986.00 |
| 10 | 新黄浦 | 6.94 | 3.43% | 0.23 | 52,416 | 3,607 | 0.78 | 1.54 | -8.48 | 4,673,373,694.84 |
| 11 | ST沪科 | 4.53 | 3.42% | 0.15 | 34,366 | 1,554 | 1.08 | 3.39 | 400.88 | 1,442,222,627.73 |
| 12 | 中国核建 | 7.87 | 3.42% | 0.26 | 272,360 | 21,330 | 1.04 | 1.17 | 21.27 | 20,658,908,981.87 |
| 13 | 信息发展 | 14.35 | 3.39% | 0.47 | 162,740 | 23,428 | 7.93 | 1.51 | -18.59 | 2,943,692,645.60 |
| 14 | 威派格 | 19.90 | 3.38% | 0.65 | 69,008 | 13,699 | 7.85 | 2.46 | 76.54 | 1,748,415,990.00 |
| 15 | 锦江酒店 | 43.61 | 3.24% | 1.37 | 77,958 | 34,107 | 0.97 | 1.30 | 51.57 | 34,972,448,148.40 |
| 16 | 风语筑 | 20.34 | 2.99% | 0.59 | 57,497 | 11,717 | 1.98 | 1.66 | 21.64 | 5,901,817,788.00 |
| 17 | 张江高科 | 20.10 | 2.81% | 0.55 | 292,056 | 58,741 | 1.89 | 2.43 | 25.44 | 31,128,659,955.00 |
| 18 | 中颖电子 | 34.06 | 2.65% | 0.88 | 102,637 | 35,448 | 3.68 | 1.12 | 46.33 | 9,506,847,193.22 |
| 19 | 泛微网络 | 92.40 | 2.63% | 2.37 | 6,409 | 5,922 | 0.31 | 0.56 | 107.44 | 19,108,524,111.60 |
| 20 | 丽人丽妆 | 51.51 | 2.51% | 1.26 | 296,018 | 159,417 | 73.99 | 131.63 | 64.84 | 2,060,915,100.00 |
| 21 | 宝钢股份 | 5.33 | 2.50% | 0.13 | 1,093,960 | 58,201 | 0.49 | 1.48 | 11.59 | 118,091,387,391.25 |
| 22 | 科大智能 | 13.25 | 2.40% | 0.31 | 571,236 | 76,503 | 8.20 | 1.31 | -3.59 | 9,232,110,995.50 |
| 23 | 兰生股份 | 10.37 | 2.37% | 0.24 | 33,943 | 3,544 | 0.81 | 3.15 | 230.44 | 4,362,060,526.56 |
| 24 | 中远海发 | 2.22 | 2.30% | 0.05 | 786,547 | 17,201 | 0.99 | 2.88 | 20.20 | 17,609,317,500.00 |
| 25 | 天海防务 | 8.55 | 2.15% | 0.18 | 878,480 | 75,778 | 9.99 | 0.59 | -29.88 | 7,521,466,506.75 |
