康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫燕食品 | 31.94 | 9.99% | 2.90 | 257,608 | 78,821 | 61.34 | 3.96 | 36.07 | 1,341,480,000.00 |
| 2 | 汇通能源 | 14.76 | 9.99% | 1.34 | 34,117 | 5,036 | 1.65 | 3.09 | 68.33 | 3,044,728,652.04 |
| 3 | 中路股份 | 31.68 | 5.25% | 1.58 | 67,428 | 20,763 | 2.83 | 0.84 | 333.47 | 7,538,506,588.80 |
| 4 | *ST未来 | 24.11 | 5.01% | 1.15 | 54,574 | 12,751 | 1.06 | 0.74 | -68.89 | 12,442,344,509.20 |
| 5 | 中远海能 | 18.09 | 4.09% | 0.71 | 624,129 | 110,378 | 2.17 | 0.90 | -16.07 | 51,973,604,711.82 |
| 6 | 上海九百 | 6.28 | 3.29% | 0.20 | 100,806 | 6,271 | 2.51 | 1.05 | 30.66 | 2,517,538,840.68 |
| 7 | 第一医药 | 9.33 | 3.09% | 0.28 | 52,937 | 4,918 | 2.37 | 1.45 | 36.97 | 2,081,395,617.51 |
| 8 | 华荣股份 | 21.70 | 2.99% | 0.63 | 10,989 | 2,322 | 0.33 | 1.23 | 20.09 | 7,281,435,000.00 |
| 9 | 创远信科 | 12.06 | 2.99% | 0.35 | 4,339 | 538 | 0.46 | 2.56 | 37.69 | 1,136,001,685.68 |
| 10 | 华依科技 | 65.10 | 2.76% | 1.75 | 3,205 | 2,023 | 0.79 | 0.93 | 103.01 | 2,653,008,582.00 |
| 11 | 南侨食品 | 20.84 | 2.66% | 0.54 | 10,450 | 2,163 | 1.56 | 1.17 | 30.20 | 1,396,897,239.12 |
| 12 | 中国太保 | 20.33 | 2.62% | 0.52 | 195,189 | 39,542 | 0.29 | 1.26 | 8.58 | 139,159,692,780.15 |
| 13 | 荣泰健康 | 20.06 | 2.50% | 0.49 | 9,742 | 1,946 | 0.71 | 1.41 | 14.64 | 2,767,746,444.12 |
| 14 | 上海谊众 | 94.96 | 2.24% | 2.08 | 11,271 | 10,729 | 1.46 | 0.97 | 179.17 | 7,336,771,032.00 |
| 15 | 绿地控股 | 2.79 | 2.20% | 0.06 | 687,879 | 19,146 | 0.49 | 1.13 | 19.93 | 39,211,269,096.06 |
| 16 | 世茂股份 | 2.36 | 2.16% | 0.05 | 116,726 | 2,734 | 0.31 | 0.88 | -18.15 | 8,852,757,095.96 |
| 17 | *ST方科 | 2.58 | 1.98% | 0.05 | 302,777 | 7,799 | 1.38 | 1.29 | -4.67 | 5,662,819,306.32 |
| 18 | 神奇制药 | 5.19 | 1.96% | 0.10 | 48,159 | 2,501 | 1.00 | 1.11 | 47.18 | 2,487,670,685.82 |
| 19 | 康德莱 | 15.27 | 1.80% | 0.27 | 34,341 | 5,195 | 0.78 | 1.10 | 19.58 | 6,711,302,430.00 |
| 20 | 合富中国 | 10.20 | 1.69% | 0.17 | 52,507 | 5,397 | 5.28 | 1.43 | 40.80 | 1,015,034,640.00 |
| 21 | 元祖股份 | 17.67 | 1.55% | 0.27 | 20,601 | 3,675 | 0.86 | 0.98 | 12.44 | 4,240,800,000.00 |
| 22 | 宝钢股份 | 5.26 | 1.54% | 0.08 | 470,845 | 24,788 | 0.22 | 0.76 | 7.11 | 115,146,190,907.94 |
| 23 | 开开实业 | 8.92 | 1.48% | 0.13 | 94,661 | 8,478 | 5.92 | 0.98 | 48.22 | 1,427,200,000.00 |
| 24 | 交大昂立 | 3.51 | 1.45% | 0.05 | 35,549 | 1,244 | 0.46 | 0.66 | 90.00 | 2,737,800,000.00 |
| 25 | 宝立食品 | 23.87 | 1.45% | 0.34 | 40,198 | 9,714 | 10.05 | 0.66 | 45.90 | 955,038,700.00 |
进入关怀模式
