网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.3020.00%0.551,285,60241,82916.739.97-1.602,536,067,447.10
2奕瑞科技466.0012.29%51.0012,74357,9833.133.4186.4618,989,565,240.00
3亚士创能26.8110.01%2.4441,25810,6961.482.2421.627,482,471,667.65
4彤程新材52.8910.00%4.8178,12440,6311.321.7366.9531,419,236,271.90
5华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
6雅运股份11.399.62%1.0028,6923,0261.502.7629.972,179,590,400.00
7东富龙43.137.58%3.0486,56836,7551.381.8042.8027,100,176,535.20
8鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000.00
9盛剑环境54.506.84%3.4931,66216,90410.221.7235.161,688,791,718.00
10富瀚微172.356.69%10.8045,94777,9903.822.3175.5920,719,614,008.70
11行动教育48.896.21%2.8619,5729,3309.280.8028.931,031,090,100.00
12光明乳业13.805.67%0.74364,71349,4132.981.6630.0016,895,367,724.20
13*ST绿庭5.894.99%0.2888,0595,0852.400.85-56.042,158,491,525.28
14上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805.44
15密尔克卫96.814.66%4.319,0478,6100.562.4346.0015,759,427,476.66
16中微公司156.804.57%6.8576,603119,3153.081.58108.8938,984,195,376.00
17金力泰13.554.23%0.55116,23215,6492.442.68111.896,442,070,944.50
18风语筑16.423.86%0.6173,06511,9141.742.3812.356,892,897,039.30
19安集科技233.603.80%8.557,48817,5042.441.8070.367,162,234,867.20
20飞凯材料17.493.74%0.63106,07518,5872.062.2531.238,990,130,780.18
21万业企业28.503.64%1.00235,93066,8182.461.2368.5627,301,016,514.00
22中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000.00
23晶华新材11.763.16%0.3635,8504,1592.021.739.412,085,494,880.00
24未来股份18.383.08%0.5536,6186,6760.711.57459.509,485,287,933.60
25至纯科技49.332.90%1.39150,94874,4534.900.9135.9515,181,121,969.87
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021