网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术34.00123.39%18.78197,23868,2750.000.0037.360.00
2巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
3上海凯鑫72.766.78%4.6270,88151,36344.440.6959.291,160,522,000.00
4品渥食品66.155.10%3.2179,76752,13033.641.2450.111,568,434,823.55
5华荣股份19.274.84%0.8967,61812,9352.041.7827.536,379,718,900.00
6良信电器25.854.40%1.0955,08314,0010.701.3064.6320,285,448,735.75
7泰胜风能8.834.25%0.361,008,72590,14014.030.8229.496,350,123,250.48
8ST岩石8.363.98%0.3216,0701,3430.483.28278.672,796,164,443.16
9畅联股份9.583.46%0.32121,18611,4943.297.0130.283,531,826,986.00
10新黄浦6.943.43%0.2352,4163,6070.781.54-8.484,673,373,694.84
11ST沪科4.533.42%0.1534,3661,5541.083.39400.881,442,222,627.73
12中国核建7.873.42%0.26272,36021,3301.041.1721.2720,658,908,981.87
13信息发展14.353.39%0.47162,74023,4287.931.51-18.592,943,692,645.60
14威派格19.903.38%0.6569,00813,6997.852.4676.541,748,415,990.00
15锦江酒店43.613.24%1.3777,95834,1070.971.3051.5734,972,448,148.40
16风语筑20.342.99%0.5957,49711,7171.981.6621.645,901,817,788.00
17张江高科20.102.81%0.55292,05658,7411.892.4325.4431,128,659,955.00
18中颖电子34.062.65%0.88102,63735,4483.681.1246.339,506,847,193.22
19泛微网络92.402.63%2.376,4095,9220.310.56107.4419,108,524,111.60
20丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100.00
21宝钢股份5.332.50%0.131,093,96058,2010.491.4811.59118,091,387,391.25
22科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,995.50
23兰生股份10.372.37%0.2433,9433,5440.813.15230.444,362,060,526.56
24中远海发2.222.30%0.05786,54717,2010.992.8820.2017,609,317,500.00
25天海防务8.552.15%0.18878,48075,7789.990.59-29.887,521,466,506.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020