网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申华控股2.4910.18%0.23642,63516,0003.301.6811.434,846,486,989.33
2中银证券8.6710.03%0.793,1802760.110.1830.962,410,260,000.00
3亚士创能30.1210.01%2.7429,8498,6534.331.0068.452,077,677,600.00
4卫宁健康26.2810.00%2.39651,218165,3504.031.06110.4242,513,957,697.68
5上海洗霸39.1510.00%3.56103,74338,94229.791.6249.871,363,583,929.50
6会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,964.54
7汉钟精机12.149.96%1.1065,0167,8931.220.2930.246,455,149,900.88
8凯利泰21.887.57%1.54253,84854,8723.550.8829.9515,632,742,166.04
9新世界9.266.93%0.6058,9835,4310.912.5971.235,990,066,055.84
10万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,955.58
11凯众股份20.276.68%1.2783,17216,5727.931.3321.562,126,350,364.50
12姚记科技35.996.48%2.19234,89283,4005.891.2045.0314,343,943,668.11
13昂立教育21.666.28%1.28116,17224,3544.481.19-23.855,611,597,574.82
14恒为科技32.136.11%1.8588,76728,0818.131.1462.293,509,514,596.70
15三爱富14.215.81%0.78169,23423,6503.790.94540.306,350,973,135.85
16密尔克卫51.125.40%2.6239,88120,2025.861.3545.053,477,391,685.28
17美邦服饰2.255.14%0.11292,4046,5351.162.31-25.005,653,125,000.00
18*ST游久2.505.04%0.12163,9084,0441.971.54-2.252,081,758,745.00
19汉得信息11.925.02%0.57638,32475,3497.461.1647.6810,204,147,456.88
20ST爱旭11.545.00%0.55272,24130,8506.100.9831.195,151,260,743.20
21*ST中安2.105.00%0.10129,2812,6721.711.72-1.251,585,590,623.40
22晨光文具45.344.49%1.9570,17231,6780.761.2142.3941,712,800,000.00
23摩恩电气9.214.42%0.39191,29417,3184.361.7286.894,045,032,000.00
24龙宇燃油8.544.40%0.36158,59913,2663.811.38-248.983,557,186,713.08
25岱美股份36.024.38%1.5133,20512,0084.561.1124.842,623,840,267.66
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020