网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.76 52周最低:12.89

康德莱(603987) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫燕食品31.949.99%2.90257,60878,82161.343.9636.071,341,480,000.00
2汇通能源14.769.99%1.3434,1175,0361.653.0968.333,044,728,652.04
3中路股份31.685.25%1.5867,42820,7632.830.84333.477,538,506,588.80
4*ST未来24.115.01%1.1554,57412,7511.060.74-68.8912,442,344,509.20
5中远海能18.094.09%0.71624,129110,3782.170.90-16.0751,973,604,711.82
6上海九百6.283.29%0.20100,8066,2712.511.0530.662,517,538,840.68
7第一医药9.333.09%0.2852,9374,9182.371.4536.972,081,395,617.51
8华荣股份21.702.99%0.6310,9892,3220.331.2320.097,281,435,000.00
9创远信科12.062.99%0.354,3395380.462.5637.691,136,001,685.68
10华依科技65.102.76%1.753,2052,0230.790.93103.012,653,008,582.00
11南侨食品20.842.66%0.5410,4502,1631.561.1730.201,396,897,239.12
12中国太保20.332.62%0.52195,18939,5420.291.268.58139,159,692,780.15
13荣泰健康20.062.50%0.499,7421,9460.711.4114.642,767,746,444.12
14上海谊众94.962.24%2.0811,27110,7291.460.97179.177,336,771,032.00
15绿地控股2.792.20%0.06687,87919,1460.491.1319.9339,211,269,096.06
16世茂股份2.362.16%0.05116,7262,7340.310.88-18.158,852,757,095.96
17*ST方科2.581.98%0.05302,7777,7991.381.29-4.675,662,819,306.32
18神奇制药5.191.96%0.1048,1592,5011.001.1147.182,487,670,685.82
19康德莱15.271.80%0.2734,3415,1950.781.1019.586,711,302,430.00
20合富中国10.201.69%0.1752,5075,3975.281.4340.801,015,034,640.00
21元祖股份17.671.55%0.2720,6013,6750.860.9812.444,240,800,000.00
22宝钢股份5.261.54%0.08470,84524,7880.220.767.11115,146,190,907.94
23开开实业8.921.48%0.1394,6618,4785.920.9848.221,427,200,000.00
24交大昂立3.511.45%0.0535,5491,2440.460.6690.002,737,800,000.00
25宝立食品23.871.45%0.3440,1989,71410.050.6645.90955,038,700.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式