网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信息发展11.94-10.02%-1.3360,7407,4462.964.15-16.222,449,316,389.44
2大名城6.24-9.96%-0.69672,06443,6952.951.4921.9514,206,014,962.88
3联明股份10.35-9.05%-1.0350,4575,3542.632.2640.511,973,837,661.38
4三友医疗59.90-7.49%-4.8522,30413,7795.241.19101.532,544,817,237.20
5中微公司216.10-6.77%-15.6935,23477,2586.831.15514.3611,107,824,491.16
6海利生物17.69-5.70%-1.0766,59012,0741.031.31934.9211,379,480,000.00
7菲林格尔16.35-5.55%-0.9668,91211,49517.373.4130.19644,759,572.60
8光明乳业15.19-5.36%-0.86295,26145,7342.391.4242.7118,548,175,436.35
9全筑股份5.85-5.34%-0.3368,2414,0781.271.6417.843,134,426,683.05
10安集科技286.00-5.14%-15.5010,75231,0918.761.12151.323,490,927,440.00
11矩子科技51.90-4.89%-2.6735,80318,9958.941.9950.882,076,000,000.00
12康德莱14.56-4.59%-0.7086,06612,7911.950.9637.336,429,827,040.00
13聚辰股份67.60-4.55%-3.2221,91315,0227.941.2564.901,860,895,620.00
14东富龙11.41-4.52%-0.54194,83922,3203.090.9840.747,156,758,885.60
15上海梅林9.15-4.49%-0.43356,16933,1353.791.1825.888,589,601,963.52
16飞凯材料20.07-4.47%-0.94160,32532,2963.650.9846.478,727,264,000.00
17科华生物15.29-4.32%-0.69128,96020,0722.511.3638.617,833,509,893.11
18锦和商业11.09-4.23%-0.49124,62514,04313.170.8022.611,047,060,000.00
19环旭电子17.09-4.15%-0.74130,92122,6760.601.3730.0237,319,205,819.80
20新文化5.19-3.89%-0.21407,99221,7615.301.95-4.263,980,857,386.66
21博通集成73.01-3.88%-2.9513,3759,9061.420.9837.836,874,141,997.31
22威派格15.67-3.87%-0.6317,2622,7471.960.8753.931,374,131,964.00
23润欣科技8.34-3.81%-0.3369,4805,8641.450.77166.603,973,984,453.46
24元祖股份16.54-3.73%-0.6446,2027,6851.921.1217.803,972,000,000.00
25上海雅仕12.56-3.61%-0.4752,3596,6238.080.79-17.06809,793,600.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020