网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏欣资源6.02-10.01%-0.6769,9494,2110.350.0623.9511,995,580,743.72
2中远海发3.99-8.70%-0.382,572,363102,4783.241.8513.5531,649,178,750.00
3爱婴室23.05-6.76%-1.6751,05112,0363.631.0527.443,238,915,374.80
4鼎捷软件22.00-6.38%-1.50123,11627,2744.621.2833.855,861,489,766.00
5品渥食品39.80-6.31%-2.6846,05218,1809.701.0718.861,890,500,000.00
6密尔克卫89.99-6.24%-5.9916,80015,1801.032.7142.7614,649,218,868.14
7延华智能3.44-6.01%-0.22310,69810,7414.361.01-9.302,449,806,323.44
8上柴股份13.28-5.88%-0.83263,49334,5445.051.7540.496,930,732,798.40
9金枫酒业7.51-5.30%-0.42291,84221,7744.361.06375.505,024,227,174.50
10柘中股份18.56-5.21%-1.0275,26014,1381.700.6721.728,195,639,720.96
11岩石股份29.64-5.09%-1.5935,61010,6481.060.76269.459,913,673,934.84
12普利特11.00-5.01%-0.5887,1679,6630.861.1748.1811,154,685,487.00
13科泰电源13.00-4.97%-0.68407,21252,41912.731.06-28.264,160,000,000.00
14超捷股份59.01-4.95%-3.078,4885,0975.940.8728.37842,764,651.26
15中谷物流32.92-4.80%-1.6643,39314,4962.151.8713.126,631,561,268.76
16风语筑15.41-4.76%-0.7771,51611,1971.701.0311.596,468,912,507.65
17爱普股份15.05-4.69%-0.74195,67529,5726.111.4824.144,816,000,000.00
18上海天洋17.60-4.61%-0.8569,22612,3652.910.6026.274,184,096,822.40
19天玑科技8.22-4.53%-0.3951,8244,2981.650.9468.502,576,620,592.46
20上海洗霸23.12-4.50%-1.0956,11712,9694.480.98231.202,896,855,981.68
21晨光文具65.60-4.19%-2.8737,30224,5480.401.0041.6560,483,880,928.00
22巴比食品33.92-4.18%-1.4819,0876,4993.080.9123.892,103,040,000.00
23海融科技48.20-4.18%-2.106,4323,1222.860.9919.691,084,500,000.00
24复星医药56.90-4.13%-2.45287,306165,0921.430.9732.89114,423,512,760.50
25盛剑环境65.50-4.10%-2.8020,34413,6116.571.0550.002,029,648,762.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021