网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2*ST富控1.00-1.96%-0.0260,2736011.051.15-0.45575,732,081.00
3ST中安1.671.21%0.0250,4928410.671.4427.831,260,922,067.18
4申华控股1.80-1.10%-0.0292,0541,6520.470.90-11.643,503,484,570.60
5*ST安信1.87-1.06%-0.02115,4542,1710.220.93-1.499,844,223,272.40
6ST游久2.040.00%0.0040,6838300.490.95102.001,698,715,135.92
7中远海发2.14-0.47%-0.01305,4346,4980.391.1219.4716,974,747,500.00
8美邦服饰2.23-0.89%-0.0288,9971,9900.350.35-4.745,602,875,000.00
9光明地产2.67-0.74%-0.0250,2741,3420.230.82-24.365,941,491,648.57
10二三四五2.77-0.72%-0.02629,86817,4131.100.9552.2615,857,828,026.51
11振华重工2.90-0.68%-0.0237,4601,0860.110.9349.159,633,793,216.90
12*ST交昂2.900.00%0.0036,7121,0650.471.10-18.712,262,000,000.00
13上海建工3.05-0.33%-0.01161,7724,9240.180.869.2427,158,413,070.40
14广电电气3.27-2.10%-0.0781,4552,6720.870.8915.563,059,330,250.00
15上海石化3.32-1.78%-0.06100,9213,3510.141.46-56.2724,331,660,820.00
16嘉麟杰3.46-0.86%-0.0396,2013,3211.160.60153.782,878,720,000.00
17光大嘉宝3.52-0.57%-0.0260,8342,1360.410.6916.765,278,892,615.04
18鹏欣资源3.55-1.93%-0.0770,3062,5000.420.63-119.135,959,400,009.40
19悦心健康3.550.85%0.03162,3735,7641.902.7464.783,030,901,250.00
20华丽家族3.56-0.84%-0.03108,5163,8430.680.8217.845,704,152,400.00
21大众交通3.58-0.56%-0.0232,1771,1500.210.8715.145,596,672,583.12
22协鑫集成3.62-1.36%-0.05774,66228,1661.530.30-109.7018,374,380,868.40
23*ST飞乐3.66-0.54%-0.0217,5836420.180.53-6.483,605,905,207.32
24中华企业3.93-0.25%-0.0138,2401,5030.171.2318.718,805,052,122.54
25延华智能3.99-1.72%-0.0754,2852,1800.760.7699.752,841,490,473.99
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020