网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.241.69%0.2215,6842,0671.681.39-264.801,235,795,120.00
2龙宇燃油7.441.78%0.1345,4083,3741.092.7556.663,099,001,070.88
3龙头股份5.04-1.18%-0.0632,3461,6390.760.54-17.382,141,302,448.88
4鼎捷软件19.43-3.76%-0.7657,77711,4352.171.0142.245,173,574,668.79
5鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,751.90
6鸣志电器14.18-2.88%-0.4213,2591,8980.321.1831.385,898,880,000.00
7首华燃气31.05-3.93%-1.275,2691,6620.520.6936.753,166,016,727.60
8飞科电器43.77-1.57%-0.705,5172,4260.131.0930.6119,066,212,000.00
9飞凯材料15.25-4.21%-0.6750,2617,7740.980.8333.897,809,353,102.00
10风语筑20.751.22%0.2533,7307,0721.162.0418.046,020,782,650.00
11顺灏股份4.17-1.42%-0.06102,5174,2870.970.69-16.564,420,854,364.74
12韦尔股份289.74-1.15%-3.3852,381153,1360.670.88119.23227,446,334,610.00
13霍莱沃0.000.00%0.00000.000.000.000.00
14雪榕生物9.68-5.65%-0.58117,71211,5792.741.8716.984,155,246,712.32
15雅运股份11.486.00%0.6575,2658,75112.228.5137.03706,961,819.20
16隧道股份5.370.19%0.0195,8355,1360.300.928.3916,883,796,024.78
17陆家嘴11.240.72%0.0830,0573,3720.100.6911.3032,972,106,585.60
18阿拉丁97.991.28%1.247,4067,2933.231.06116.462,247,612,504.38
19锦江酒店55.91-2.32%-1.3347,32726,6880.591.15485.7544,836,266,360.40
20锦江在线10.03-0.69%-0.0717,0081,7090.440.7222.903,917,317,552.25
21锦和商业8.210.12%0.0159,6474,9826.311.4223.46775,845,000.00
22锐奇股份5.86-1.68%-0.1032,0401,8891.180.8783.711,591,889,533.44
23金龙鱼74.55-5.92%-4.69230,022174,6506.220.9961.6127,571,611,809.70
24金桥信息9.57-1.54%-0.1512,0971,1650.520.2930.462,224,457,020.50
25金枫酒业6.470.15%0.01155,43310,0642.320.80323.504,328,462,026.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021