网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份17.160.18%0.036,3971,0920.690.51-143.001,601,680,080.00
2龙宇燃油7.70-1.03%-0.0823,2871,7930.560.61770.003,207,299,495.40
3龙头股份6.800.74%0.0529,9022,0270.700.71-28.332,889,058,859.60
4鼎捷软件24.060.46%0.1130,1507,1951.140.25133.676,378,199,005.18
5鹏欣资源3.580.00%0.0080,9222,8950.480.73-120.136,009,761,136.24
6鸣志电器20.09-0.74%-0.1516,1323,2290.390.3446.848,357,440,000.00
7飞科电器48.29-1.07%-0.525,1412,4880.120.6533.0821,035,124,000.00
8飞凯材料19.95-0.50%-0.1038,2677,6380.880.2841.568,714,160,000.00
9风语筑20.613.00%0.6049,3019,9641.701.4321.935,980,160,502.00
10顺灏股份4.49-0.66%-0.0344,0381,9800.420.37-18.444,760,104,579.78
11韦尔股份181.304.73%8.1864,409113,9970.840.7095.42138,319,774,474.70
12雪榕生物15.500.13%0.0235,5425,5000.830.3220.676,653,218,837.50
13雅运股份12.290.00%0.007,5499251.230.3034.14756,843,271.60
14隧道股份5.61-0.36%-0.0250,5832,8340.160.729.6717,638,379,087.34
15陆家嘴11.65-0.17%-0.0216,6091,9250.060.9914.2034,174,825,776.00
16阿拉丁45.500.98%0.44104,04445,5290.000.0054.080.00
17锦江酒店43.960.78%0.3433,94014,7750.420.5751.9935,253,125,902.40
18锦江投资9.07-1.09%-0.108,4707670.220.6032.743,542,379,880.25
19锦和商业9.35-0.85%-0.0816,5621,5481.750.6120.78883,575,000.00
20锐奇股份8.51-4.06%-0.36121,90610,4154.491.37121.572,311,771,319.04
21金龙鱼44.53-4.01%-1.86723,613324,20620.280.3340.1215,885,558,013.02
22金桥信息12.04-0.08%-0.0127,0613,2721.160.7049.592,798,585,426.00
23金枫酒业4.52-0.66%-0.0346,0932,0690.691.73-219.583,023,902,374.00
24金安国纪8.180.12%0.0113,4081,0950.180.6141.955,955,040,000.00
25金力泰19.1012.88%2.18285,18452,5536.061.17133.108,983,494,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020