康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙韵股份 | 17.16 | 0.18% | 0.03 | 6,397 | 1,092 | 0.69 | 0.51 | -143.00 | 1,601,680,080.00 |
| 2 | 龙宇燃油 | 7.70 | -1.03% | -0.08 | 23,287 | 1,793 | 0.56 | 0.61 | 770.00 | 3,207,299,495.40 |
| 3 | 龙头股份 | 6.80 | 0.74% | 0.05 | 29,902 | 2,027 | 0.70 | 0.71 | -28.33 | 2,889,058,859.60 |
| 4 | 鼎捷软件 | 24.06 | 0.46% | 0.11 | 30,150 | 7,195 | 1.14 | 0.25 | 133.67 | 6,378,199,005.18 |
| 5 | 鹏欣资源 | 3.58 | 0.00% | 0.00 | 80,922 | 2,895 | 0.48 | 0.73 | -120.13 | 6,009,761,136.24 |
| 6 | 鸣志电器 | 20.09 | -0.74% | -0.15 | 16,132 | 3,229 | 0.39 | 0.34 | 46.84 | 8,357,440,000.00 |
| 7 | 飞科电器 | 48.29 | -1.07% | -0.52 | 5,141 | 2,488 | 0.12 | 0.65 | 33.08 | 21,035,124,000.00 |
| 8 | 飞凯材料 | 19.95 | -0.50% | -0.10 | 38,267 | 7,638 | 0.88 | 0.28 | 41.56 | 8,714,160,000.00 |
| 9 | 风语筑 | 20.61 | 3.00% | 0.60 | 49,301 | 9,964 | 1.70 | 1.43 | 21.93 | 5,980,160,502.00 |
| 10 | 顺灏股份 | 4.49 | -0.66% | -0.03 | 44,038 | 1,980 | 0.42 | 0.37 | -18.44 | 4,760,104,579.78 |
| 11 | 韦尔股份 | 181.30 | 4.73% | 8.18 | 64,409 | 113,997 | 0.84 | 0.70 | 95.42 | 138,319,774,474.70 |
| 12 | 雪榕生物 | 15.50 | 0.13% | 0.02 | 35,542 | 5,500 | 0.83 | 0.32 | 20.67 | 6,653,218,837.50 |
| 13 | 雅运股份 | 12.29 | 0.00% | 0.00 | 7,549 | 925 | 1.23 | 0.30 | 34.14 | 756,843,271.60 |
| 14 | 隧道股份 | 5.61 | -0.36% | -0.02 | 50,583 | 2,834 | 0.16 | 0.72 | 9.67 | 17,638,379,087.34 |
| 15 | 陆家嘴 | 11.65 | -0.17% | -0.02 | 16,609 | 1,925 | 0.06 | 0.99 | 14.20 | 34,174,825,776.00 |
| 16 | 阿拉丁 | 45.50 | 0.98% | 0.44 | 104,044 | 45,529 | 0.00 | 0.00 | 54.08 | 0.00 |
| 17 | 锦江酒店 | 43.96 | 0.78% | 0.34 | 33,940 | 14,775 | 0.42 | 0.57 | 51.99 | 35,253,125,902.40 |
| 18 | 锦江投资 | 9.07 | -1.09% | -0.10 | 8,470 | 767 | 0.22 | 0.60 | 32.74 | 3,542,379,880.25 |
| 19 | 锦和商业 | 9.35 | -0.85% | -0.08 | 16,562 | 1,548 | 1.75 | 0.61 | 20.78 | 883,575,000.00 |
| 20 | 锐奇股份 | 8.51 | -4.06% | -0.36 | 121,906 | 10,415 | 4.49 | 1.37 | 121.57 | 2,311,771,319.04 |
| 21 | 金龙鱼 | 44.53 | -4.01% | -1.86 | 723,613 | 324,206 | 20.28 | 0.33 | 40.12 | 15,885,558,013.02 |
| 22 | 金桥信息 | 12.04 | -0.08% | -0.01 | 27,061 | 3,272 | 1.16 | 0.70 | 49.59 | 2,798,585,426.00 |
| 23 | 金枫酒业 | 4.52 | -0.66% | -0.03 | 46,093 | 2,069 | 0.69 | 1.73 | -219.58 | 3,023,902,374.00 |
| 24 | 金安国纪 | 8.18 | 0.12% | 0.01 | 13,408 | 1,095 | 0.18 | 0.61 | 41.95 | 5,955,040,000.00 |
| 25 | 金力泰 | 19.10 | 12.88% | 2.18 | 285,184 | 52,553 | 6.06 | 1.17 | 133.10 | 8,983,494,000.00 |
