康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙宇燃油 | 7.62 | 2.42% | 0.18 | 59,452 | 4,462 | 1.48 | 0.62 | -68.65 | 3,066,619,424.28 |
| 2 | 龙头股份 | 5.27 | 0.96% | 0.05 | 27,582 | 1,453 | 0.65 | 0.83 | -12.55 | 2,239,020,616.19 |
| 3 | 鼎捷软件 | 22.07 | -0.81% | -0.18 | 50,545 | 11,102 | 1.90 | 0.94 | 33.95 | 5,880,139,960.71 |
| 4 | 鹏欣资源 | 5.36 | 6.14% | 0.31 | 1,184,765 | 62,665 | 5.95 | 1.03 | 21.32 | 10,680,450,628.96 |
| 5 | 鸣志电器 | 16.15 | 0.56% | 0.09 | 12,572 | 2,021 | 0.30 | 0.43 | 26.82 | 6,718,400,000.00 |
| 6 | 首华燃气 | 22.18 | 0.91% | 0.20 | 128,469 | 28,241 | 5.58 | 0.91 | 47.29 | 5,107,454,585.50 |
| 7 | 飞科电器 | 40.21 | -3.69% | -1.54 | 4,438 | 1,799 | 0.10 | 0.99 | 26.28 | 17,515,476,000.00 |
| 8 | 飞凯材料 | 16.89 | -0.30% | -0.05 | 43,536 | 7,349 | 0.85 | 0.90 | 30.16 | 8,681,721,490.98 |
| 9 | 飞乐音响 | 3.06 | 0.00% | 0.00 | 90,021 | 2,737 | 0.78 | 1.42 | -4.91 | 3,514,156,552.44 |
| 10 | 风语筑 | 15.59 | -0.83% | -0.13 | 23,945 | 3,675 | 0.57 | 0.83 | 11.72 | 6,544,474,107.35 |
| 11 | 顺灏股份 | 4.08 | 0.00% | 0.00 | 148,168 | 6,074 | 1.40 | 0.54 | 453.33 | 4,324,754,801.76 |
| 12 | 韦尔股份 | 239.39 | -4.24% | -10.61 | 98,299 | 233,971 | 1.25 | 1.30 | 52.04 | 188,154,239,015.81 |
| 13 | 霍莱沃 | 119.93 | -1.72% | -2.10 | 1,415 | 1,691 | 1.80 | 0.52 | 1,499.13 | 942,949,625.00 |
| 14 | 霍普股份 | 45.85 | -0.15% | -0.07 | 1,010 | 463 | 0.95 | 0.39 | 19.68 | 486,010,000.00 |
| 15 | 雪榕生物 | 6.97 | 0.43% | 0.03 | 105,502 | 7,185 | 2.44 | 0.80 | 139.40 | 3,018,697,290.79 |
| 16 | 雅运股份 | 10.16 | -0.20% | -0.02 | 8,982 | 913 | 0.47 | 1.07 | 26.74 | 1,944,217,600.00 |
| 17 | 隧道股份 | 5.36 | -0.37% | -0.02 | 185,383 | 9,965 | 0.59 | 1.04 | 6.78 | 16,852,355,063.84 |
| 18 | 陆家嘴 | 11.27 | -0.79% | -0.09 | 39,616 | 4,471 | 0.14 | 0.81 | 10.36 | 33,060,110,428.80 |
| 19 | 阿拉丁 | 79.96 | -2.46% | -2.02 | 8,133 | 6,479 | 1.59 | 1.06 | 59.67 | 4,098,728,010.80 |
| 20 | 长江投资 | 7.45 | -1.72% | -0.13 | 13,587 | 1,013 | 0.44 | 1.08 | -35.48 | 2,290,130,000.00 |
| 21 | 锦江酒店 | 50.80 | -1.68% | -0.87 | 78,260 | 40,203 | 0.86 | 1.04 | -285.23 | 46,433,438,400.40 |
| 22 | 锦江在线 | 9.23 | 0.22% | 0.02 | 4,929 | 452 | 0.13 | 0.48 | 20.11 | 3,604,869,492.25 |
| 23 | 锦和商业 | 5.82 | -1.19% | -0.07 | 21,260 | 1,238 | 1.18 | 0.95 | 19.40 | 1,044,981,000.00 |
| 24 | 锐奇股份 | 6.90 | 1.47% | 0.10 | 22,306 | 1,527 | 0.82 | 0.89 | 230.00 | 1,874,409,177.60 |
| 25 | 金龙鱼 | 62.81 | -7.58% | -5.15 | 401,514 | 254,074 | 7.41 | 2.42 | 35.69 | 34,053,276,684.57 |
