网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份15.821.93%0.3020,4863,2122.191.12-32.961,476,607,160.00
2龙宇燃油7.55-1.69%-0.1376,6865,8251.840.82-220.123,144,819,635.10
3龙头股份8.600.70%0.06187,45216,1004.410.90430.003,653,809,734.20
4鼎捷软件17.693.39%0.58237,77542,0288.981.2955.284,685,443,328.57
5鹏欣资源4.412.80%0.12416,29218,2282.791.3742.946,576,940,394.64
6鸣志电器12.580.08%0.0184,88610,7044.831.7732.102,211,060,800.00
7飞科电器36.79-0.16%-0.0613,3364,9230.311.0821.1416,025,724,000.00
8飞凯材料23.231.89%0.43367,83082,8078.420.9654.0210,146,864,000.00
9飞乐音响4.10-2.84%-0.12400,50316,3944.071.29-1.294,039,402,008.20
10风语筑14.80-0.67%-0.1051,6757,6685.801.0717.621,318,965,640.00
11顺灏股份5.460.74%0.04443,88024,4074.191.4945.655,788,456,794.12
12韦尔股份200.02-1.85%-3.7880,696161,9905.161.04-4,000.4031,278,921,579.40
13雪榕生物7.81-1.26%-0.10109,9288,6022.560.7426.033,352,363,814.25
14雅运股份14.51-0.55%-0.0834,4935,0215.601.1121.66893,555,400.40
15隧道股份5.650.36%0.02170,8499,6590.541.108.5617,764,142,931.10
16陆家嘴12.200.41%0.0551,4316,2870.181.0912.5035,788,229,568.00
17锦江酒店29.59-0.47%-0.1477,16622,5890.960.9726.1523,729,299,259.60
18锦江投资9.40-0.63%-0.0633,7553,1680.861.1819.383,671,264,705.00
19锐奇股份5.771.23%0.0737,3062,1431.371.08-103.041,567,440,718.08
20金桥信息11.904.11%0.4799,73611,7864.322.1844.542,750,290,634.00
21金枫酒业4.650.22%0.0136,4821,6900.710.85-33.212,392,979,242.80
22金安国纪9.36-0.74%-0.07257,64724,3533.541.1237.146,814,080,000.00
23金力泰5.851.04%0.06126,1567,3642.681.3593.752,751,489,000.00
24透景生命45.60-0.87%-0.4017,7708,1293.320.8927.442,440,445,652.00
25豫园股份7.701.45%0.1181,4356,2350.511.259.1112,343,085,708.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020