康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙韵股份 | 15.82 | 1.93% | 0.30 | 20,486 | 3,212 | 2.19 | 1.12 | -32.96 | 1,476,607,160.00 |
| 2 | 龙宇燃油 | 7.55 | -1.69% | -0.13 | 76,686 | 5,825 | 1.84 | 0.82 | -220.12 | 3,144,819,635.10 |
| 3 | 龙头股份 | 8.60 | 0.70% | 0.06 | 187,452 | 16,100 | 4.41 | 0.90 | 430.00 | 3,653,809,734.20 |
| 4 | 鼎捷软件 | 17.69 | 3.39% | 0.58 | 237,775 | 42,028 | 8.98 | 1.29 | 55.28 | 4,685,443,328.57 |
| 5 | 鹏欣资源 | 4.41 | 2.80% | 0.12 | 416,292 | 18,228 | 2.79 | 1.37 | 42.94 | 6,576,940,394.64 |
| 6 | 鸣志电器 | 12.58 | 0.08% | 0.01 | 84,886 | 10,704 | 4.83 | 1.77 | 32.10 | 2,211,060,800.00 |
| 7 | 飞科电器 | 36.79 | -0.16% | -0.06 | 13,336 | 4,923 | 0.31 | 1.08 | 21.14 | 16,025,724,000.00 |
| 8 | 飞凯材料 | 23.23 | 1.89% | 0.43 | 367,830 | 82,807 | 8.42 | 0.96 | 54.02 | 10,146,864,000.00 |
| 9 | 飞乐音响 | 4.10 | -2.84% | -0.12 | 400,503 | 16,394 | 4.07 | 1.29 | -1.29 | 4,039,402,008.20 |
| 10 | 风语筑 | 14.80 | -0.67% | -0.10 | 51,675 | 7,668 | 5.80 | 1.07 | 17.62 | 1,318,965,640.00 |
| 11 | 顺灏股份 | 5.46 | 0.74% | 0.04 | 443,880 | 24,407 | 4.19 | 1.49 | 45.65 | 5,788,456,794.12 |
| 12 | 韦尔股份 | 200.02 | -1.85% | -3.78 | 80,696 | 161,990 | 5.16 | 1.04 | -4,000.40 | 31,278,921,579.40 |
| 13 | 雪榕生物 | 7.81 | -1.26% | -0.10 | 109,928 | 8,602 | 2.56 | 0.74 | 26.03 | 3,352,363,814.25 |
| 14 | 雅运股份 | 14.51 | -0.55% | -0.08 | 34,493 | 5,021 | 5.60 | 1.11 | 21.66 | 893,555,400.40 |
| 15 | 隧道股份 | 5.65 | 0.36% | 0.02 | 170,849 | 9,659 | 0.54 | 1.10 | 8.56 | 17,764,142,931.10 |
| 16 | 陆家嘴 | 12.20 | 0.41% | 0.05 | 51,431 | 6,287 | 0.18 | 1.09 | 12.50 | 35,788,229,568.00 |
| 17 | 锦江酒店 | 29.59 | -0.47% | -0.14 | 77,166 | 22,589 | 0.96 | 0.97 | 26.15 | 23,729,299,259.60 |
| 18 | 锦江投资 | 9.40 | -0.63% | -0.06 | 33,755 | 3,168 | 0.86 | 1.18 | 19.38 | 3,671,264,705.00 |
| 19 | 锐奇股份 | 5.77 | 1.23% | 0.07 | 37,306 | 2,143 | 1.37 | 1.08 | -103.04 | 1,567,440,718.08 |
| 20 | 金桥信息 | 11.90 | 4.11% | 0.47 | 99,736 | 11,786 | 4.32 | 2.18 | 44.54 | 2,750,290,634.00 |
| 21 | 金枫酒业 | 4.65 | 0.22% | 0.01 | 36,482 | 1,690 | 0.71 | 0.85 | -33.21 | 2,392,979,242.80 |
| 22 | 金安国纪 | 9.36 | -0.74% | -0.07 | 257,647 | 24,353 | 3.54 | 1.12 | 37.14 | 6,814,080,000.00 |
| 23 | 金力泰 | 5.85 | 1.04% | 0.06 | 126,156 | 7,364 | 2.68 | 1.35 | 93.75 | 2,751,489,000.00 |
| 24 | 透景生命 | 45.60 | -0.87% | -0.40 | 17,770 | 8,129 | 3.32 | 0.89 | 27.44 | 2,440,445,652.00 |
| 25 | 豫园股份 | 7.70 | 1.45% | 0.11 | 81,435 | 6,235 | 0.51 | 1.25 | 9.11 | 12,343,085,708.80 |
