康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙韵股份 | 13.24 | 1.69% | 0.22 | 15,684 | 2,067 | 1.68 | 1.39 | -264.80 | 1,235,795,120.00 |
| 2 | 龙宇燃油 | 7.44 | 1.78% | 0.13 | 45,408 | 3,374 | 1.09 | 2.75 | 56.66 | 3,099,001,070.88 |
| 3 | 龙头股份 | 5.04 | -1.18% | -0.06 | 32,346 | 1,639 | 0.76 | 0.54 | -17.38 | 2,141,302,448.88 |
| 4 | 鼎捷软件 | 19.43 | -3.76% | -0.76 | 57,777 | 11,435 | 2.17 | 1.01 | 42.24 | 5,173,574,668.79 |
| 5 | 鹏欣资源 | 4.15 | -0.48% | -0.02 | 461,125 | 19,286 | 2.31 | 1.72 | 19.86 | 8,269,378,751.90 |
| 6 | 鸣志电器 | 14.18 | -2.88% | -0.42 | 13,259 | 1,898 | 0.32 | 1.18 | 31.38 | 5,898,880,000.00 |
| 7 | 首华燃气 | 31.05 | -3.93% | -1.27 | 5,269 | 1,662 | 0.52 | 0.69 | 36.75 | 3,166,016,727.60 |
| 8 | 飞科电器 | 43.77 | -1.57% | -0.70 | 5,517 | 2,426 | 0.13 | 1.09 | 30.61 | 19,066,212,000.00 |
| 9 | 飞凯材料 | 15.25 | -4.21% | -0.67 | 50,261 | 7,774 | 0.98 | 0.83 | 33.89 | 7,809,353,102.00 |
| 10 | 风语筑 | 20.75 | 1.22% | 0.25 | 33,730 | 7,072 | 1.16 | 2.04 | 18.04 | 6,020,782,650.00 |
| 11 | 顺灏股份 | 4.17 | -1.42% | -0.06 | 102,517 | 4,287 | 0.97 | 0.69 | -16.56 | 4,420,854,364.74 |
| 12 | 韦尔股份 | 289.74 | -1.15% | -3.38 | 52,381 | 153,136 | 0.67 | 0.88 | 119.23 | 227,446,334,610.00 |
| 13 | 霍莱沃 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 雪榕生物 | 9.68 | -5.65% | -0.58 | 117,712 | 11,579 | 2.74 | 1.87 | 16.98 | 4,155,246,712.32 |
| 15 | 雅运股份 | 11.48 | 6.00% | 0.65 | 75,265 | 8,751 | 12.22 | 8.51 | 37.03 | 706,961,819.20 |
| 16 | 隧道股份 | 5.37 | 0.19% | 0.01 | 95,835 | 5,136 | 0.30 | 0.92 | 8.39 | 16,883,796,024.78 |
| 17 | 陆家嘴 | 11.24 | 0.72% | 0.08 | 30,057 | 3,372 | 0.10 | 0.69 | 11.30 | 32,972,106,585.60 |
| 18 | 阿拉丁 | 97.99 | 1.28% | 1.24 | 7,406 | 7,293 | 3.23 | 1.06 | 116.46 | 2,247,612,504.38 |
| 19 | 锦江酒店 | 55.91 | -2.32% | -1.33 | 47,327 | 26,688 | 0.59 | 1.15 | 485.75 | 44,836,266,360.40 |
| 20 | 锦江在线 | 10.03 | -0.69% | -0.07 | 17,008 | 1,709 | 0.44 | 0.72 | 22.90 | 3,917,317,552.25 |
| 21 | 锦和商业 | 8.21 | 0.12% | 0.01 | 59,647 | 4,982 | 6.31 | 1.42 | 23.46 | 775,845,000.00 |
| 22 | 锐奇股份 | 5.86 | -1.68% | -0.10 | 32,040 | 1,889 | 1.18 | 0.87 | 83.71 | 1,591,889,533.44 |
| 23 | 金龙鱼 | 74.55 | -5.92% | -4.69 | 230,022 | 174,650 | 6.22 | 0.99 | 61.61 | 27,571,611,809.70 |
| 24 | 金桥信息 | 9.57 | -1.54% | -0.15 | 12,097 | 1,165 | 0.52 | 0.29 | 30.46 | 2,224,457,020.50 |
| 25 | 金枫酒业 | 6.47 | 0.15% | 0.01 | 155,433 | 10,064 | 2.32 | 0.80 | 323.50 | 4,328,462,026.50 |
