网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.960.68%0.0237,4731,1040.481.07-19.872,308,800,000.00
2*ST安信1.533.38%0.05194,6782,9700.371.37-1.128,054,364,495.60
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙5.100.39%0.0231,7741,6120.480.6318.153,380,040,667.20
5*ST飞乐3.580.56%0.0227,1309680.280.45-5.083,527,087,607.16
6ST中安1.844.55%0.0892,5591,7021.232.1226.291,389,279,403.36
7ST创兴5.000.60%0.039,5894760.230.7892.592,126,865,000.00
8ST岩石8.730.34%0.035,9375160.180.64436.502,919,918,132.63
9ST毅达4.985.06%0.2438,2211,9001.020.4997.271,870,361,458.20
10ST沪科4.22-0.47%-0.0211,2084740.351.03351.671,343,527,481.02
11ST游久2.180.46%0.0157,5471,2600.691.88109.001,815,293,625.64
12ST长投8.18-2.39%-0.2012,8691,0570.420.6030.302,514,532,000.00
13万业企业17.97-3.39%-0.63245,44944,5422.561.7571.2017,214,009,359.88
14万达信息23.402.32%0.53230,87454,4051.942.70-15.3727,789,483,430.80
15三友医疗41.581.37%0.5613,5135,5983.041.0338.501,849,704,262.56
16三湘印象5.05-0.98%-0.0572,3683,6650.590.5556.116,186,842,122.60
17三生国健27.110.30%0.088,6452,3511.541.80123.231,524,494,793.70
18上实发展5.40-0.37%-0.0268,4203,7000.370.7313.179,960,639,616.80
19上工申贝6.58-0.15%-0.018,1915390.271.0478.992,004,569,693.00
20上柴股份9.50-2.96%-0.2936,6593,5040.700.6650.264,957,979,035.00
21上汽集团25.62-0.35%-0.09443,480114,1550.380.4013.95299,330,280,171.30
22上海三毛7.81-0.38%-0.0315,7701,2291.040.75-114.851,188,714,356.83
23上海临港22.05-0.23%-0.0525,6195,6150.210.4933.9126,781,538,061.25
24上海九百7.50-1.70%-0.1327,9602,1100.700.4444.863,006,614,857.50
25上海亚虹12.97-1.29%-0.1728,0073,6602.000.5141.841,815,800,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020