网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富33.24-0.98%-0.33966,589322,8460.940.7143.67343,560,788,346.36
2上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805.44
3中国船舶22.721.16%0.26965,447224,2423.951.34244.3055,511,952,398.08
4韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,051.74
5宝钢股份7.44-3.25%-0.252,086,340156,7040.941.276.95165,259,909,571.28
6复星医药51.932.14%1.09263,402136,8151.310.9830.02104,429,051,276.85
7东方证券14.981.22%0.18895,289133,4611.560.8928.2685,933,905,528.94
8金龙鱼63.241.54%0.96203,487128,0823.750.8435.9334,286,406,902.28
9中微公司156.804.57%6.8576,603119,3153.081.58108.8938,984,195,376.00
10中国太保29.840.30%0.09363,580108,2140.530.9310.43204,256,037,017.20
11璞泰来172.550.01%0.0153,77792,7730.780.8078.79119,467,220,983.25
12富瀚微172.356.69%10.8045,94777,9903.822.3175.5920,719,614,008.70
13至纯科技49.332.90%1.39150,94874,4534.900.9135.9515,181,121,969.87
14上汽集团20.96-0.10%-0.02347,55073,0010.300.739.60244,885,350,210.40
15上海机场50.06-1.28%-0.65137,67969,3621.260.63-59.6054,739,428,433.82
16万业企业28.503.64%1.00235,93066,8182.461.2368.5627,301,016,514.00
17中颖电子64.36-0.22%-0.14101,25466,7833.291.8259.4419,779,801,535.04
18上海电力9.70-6.10%-0.63657,77564,7962.510.7835.8325,386,492,710.90
19光大证券16.041.97%0.31391,77662,7661.002.3231.2562,663,449,377.56
20华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
21上海能源13.33-5.39%-0.76444,74660,6426.151.1815.159,633,830,940.00
22鹏欣资源5.48-6.32%-0.371,061,33959,2855.331.0021.8010,919,565,195.28
23奕瑞科技466.0012.29%51.0012,74357,9833.133.4186.4618,989,565,240.00
24良信股份15.00-7.92%-1.29380,84357,6083.741.3533.8215,286,854,795.00
25氯碱化工14.35-5.34%-0.81382,90656,0305.111.0514.7310,760,203,655.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021