网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富15.921.14%0.182,181,733348,6223.251.0965.51106,912,489,787.60
2上海新阳66.280.87%0.57366,522239,09912.611.1042.6519,264,210,152.48
3韦尔股份198.701.38%2.7082,815161,4645.291.88-3,975.4031,083,447,866.90
4环旭电子24.054.02%0.93624,055147,0352.861.9941.4852,428,858,001.80
5大智慧8.763.30%0.281,406,162123,1617.071.66283.2317,452,006,000.00
6上海贝岭22.92-0.22%-0.05503,518114,2607.460.9285.7715,430,198,001.70
7海通证券14.900.68%0.10760,762113,9600.941.2019.10120,572,754,582.00
8上海莱士9.21-4.86%-0.471,218,444113,8852.450.93131.5745,816,269,531.79
9永利股份7.245.08%0.351,447,668108,45617.743.6122.105,909,331,736.84
10网宿科技9.76-1.61%-0.16944,19693,9633.820.9424.7923,757,996,959.20
11姚记科技33.63-8.09%-2.96276,83193,8476.932.5141.9613,367,487,375.06
12中微公司206.01-1.90%-3.9943,68089,9268.461.03440.0210,633,750,789.32
13澜起科技115.001.43%1.6277,26888,2389.681.10128.119,118,939,677.70
14万达信息20.54-3.25%-0.69398,80482,7583.500.89190.1923,412,606,829.04
15卫宁健康22.64-1.05%-0.24345,33477,8982.130.5795.0436,593,064,045.72
16上海医药20.21-3.02%-0.63350,79571,2971.821.0514.7238,900,975,414.14
17绿庭投资9.417.30%0.64768,03470,77920.962.2865.083,448,455,900.32
18飞凯材料22.5510.00%2.05321,44168,8787.361.6252.449,849,840,000.00
19中国太保33.960.59%0.20200,35868,0010.320.9510.89213,559,199,000.00
20优刻得108.60-5.57%-6.4061,74267,84514.100.88491.824,732,552,226.00
21润欣科技11.017.41%0.76601,63663,49712.482.26-755.005,266,841,340.48
22上海机场72.161.66%1.1888,00862,9520.801.0027.3578,948,995,863.40
23万业企业24.853.93%0.94257,68162,8113.191.4130.7420,016,921,712.84
24博通集成127.15-2.78%-3.6447,80961,37213.711.0569.954,414,558,283.20
25会畅通讯55.692.96%1.60109,03960,8307.850.85154.787,734,366,492.72
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020