网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔港科技7.23-1.09%-0.082,9812160.150.49-281.321,453,873,679.67
2ST沪科5.60-1.58%-0.095,1052870.160.48788.731,782,880,069.60
3复洁环保32.27-0.46%-0.151,1663770.240.6537.521,535,816,816.24
4罗曼股份24.23-0.08%-0.021,6544000.760.7214.87525,064,100.00
5新黄浦5.17-0.77%-0.049,5574940.140.9112.863,481,461,383.62
6三生国健18.96-0.16%-0.032,9485600.410.78-82.431,356,202,694.88
7华建集团5.971.36%0.089,6065700.151.1417.613,751,022,156.43
8汇通能源7.93-1.86%-0.157,3455820.361.0529.261,635,819,661.97
9*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928.08
10锦江在线9.21-0.75%-0.076,4455940.170.6220.073,597,058,290.75
11新通联12.070.17%0.024,9805990.250.9580.472,414,000,000.00
12睿昂基因61.28-0.78%-0.489826010.860.4740.85697,280,424.16
13福然德10.59-1.03%-0.116,0236430.400.7811.391,604,385,000.00
14第一医药8.61-1.37%-0.127,4446450.330.8031.061,920,773,447.67
15上海九百5.86-0.17%-0.0111,0196460.270.8633.182,349,168,408.66
16申联生物11.28-0.18%-0.025,7716510.220.9340.292,954,220,528.24
17*ST威尔8.451.20%0.108,0376710.560.622,112.501,212,138,405.40
18步科股份33.31-1.13%-0.382,1197081.061.2022.51664,534,500.00
19东来技术17.31-0.86%-0.154,0737091.411.0714.67499,398,693.00
20*ST游久2.170.93%0.0234,3567360.410.98-57.111,806,966,590.66
21长江投资7.58-1.94%-0.159,9367560.320.79-36.102,330,092,000.00
22天永智能16.32-1.15%-0.194,6297590.431.48204.001,763,865,600.00
23汇得科技24.180.54%0.133,3007930.310.5318.742,579,200,008.06
24中路股份8.50-1.62%-0.149,4548060.400.5127.422,022,642,235.00
25交运股份4.19-1.18%-0.0519,6178220.190.72-104.754,309,385,435.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021