康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 矩子科技 | 55.80 | 6.61% | 3.46 | 59,170 | 32,215 | 23.67 | 1.67 | 42.27 | 1,395,000,000.00 |
| 2 | 中银证券 | 7.88 | 44.06% | 2.41 | 17,593 | 1,382 | 0.63 | 0.00 | 28.14 | 2,190,640,000.00 |
| 3 | 中国船舶 | 21.89 | 10.00% | 1.99 | 607,829 | 131,100 | 4.41 | 4.31 | 112.26 | 30,166,994,220.22 |
| 4 | 翔港科技 | 16.82 | 10.01% | 1.53 | 108,292 | 18,016 | 30.48 | 7.09 | 60.79 | 597,568,647.76 |
| 5 | 思源电气 | 21.44 | 4.89% | 1.00 | 924,810 | 198,992 | 12.17 | 2.35 | 35.15 | 16,298,887,006.08 |
| 6 | 汉钟精机 | 11.04 | 9.96% | 1.00 | 440,989 | 48,011 | 8.29 | 2.85 | 27.50 | 5,870,251,639.68 |
| 7 | 鸣志电器 | 15.25 | 6.79% | 0.97 | 263,642 | 39,438 | 15.00 | 2.60 | 38.91 | 2,680,340,000.00 |
| 8 | 沃施股份 | 37.44 | 2.13% | 0.78 | 12,127 | 4,482 | 1.41 | 1.23 | 60.48 | 3,215,156,742.72 |
| 9 | 网宿科技 | 11.20 | 6.36% | 0.67 | 3,510,711 | 389,980 | 14.48 | 2.07 | 28.33 | 27,151,996,524.80 |
| 10 | 数据港 | 56.41 | 1.04% | 0.58 | 172,274 | 97,861 | 8.18 | 1.69 | 85.47 | 11,879,184,916.28 |
| 11 | 中船科技 | 13.16 | 4.61% | 0.58 | 557,386 | 74,043 | 7.57 | 2.33 | 78.33 | 9,689,048,460.28 |
| 12 | 中视传媒 | 16.66 | 3.54% | 0.57 | 376,229 | 64,203 | 9.46 | 1.28 | 58.66 | 6,625,788,624.00 |
| 13 | 海顺新材 | 13.93 | 4.19% | 0.56 | 58,846 | 8,211 | 3.84 | 1.23 | 29.02 | 2,137,019,409.00 |
| 14 | 上海洗霸 | 35.59 | 1.57% | 0.55 | 113,094 | 40,823 | 32.47 | 2.37 | 45.34 | 1,239,590,090.70 |
| 15 | 上实发展 | 5.57 | 10.08% | 0.51 | 443,940 | 24,031 | 2.41 | 3.13 | 12.95 | 10,274,215,308.44 |
| 16 | 紫江企业 | 5.49 | 10.02% | 0.50 | 1,429,290 | 77,291 | 9.42 | 2.75 | 18.61 | 8,326,881,507.42 |
| 17 | 威派格 | 16.49 | 2.93% | 0.47 | 60,699 | 9,946 | 6.91 | 1.17 | 54.97 | 1,448,813,049.00 |
| 18 | 方正科技 | 4.10 | 9.92% | 0.37 | 1,903,843 | 76,972 | 8.67 | 3.00 | -101.23 | 8,999,053,936.40 |
| 19 | 徕木股份 | 12.52 | 3.05% | 0.37 | 105,115 | 13,155 | 5.17 | 1.57 | 56.91 | 2,546,461,580.00 |
| 20 | 中化国际 | 6.14 | 5.68% | 0.33 | 682,361 | 41,419 | 2.52 | 2.08 | 19.19 | 16,626,607,138.08 |
| 21 | 外高桥 | 15.76 | 1.94% | 0.30 | 72,062 | 11,250 | 0.77 | 1.59 | 19.70 | 14,732,315,994.24 |
| 22 | 光大嘉宝 | 4.83 | 6.15% | 0.28 | 1,309,318 | 64,244 | 8.73 | 1.93 | 8.33 | 7,243,480,491.66 |
| 23 | 新世界 | 8.66 | 3.34% | 0.28 | 29,010 | 2,502 | 0.45 | 1.15 | 66.62 | 5,601,940,825.44 |
| 24 | 上海电影 | 13.48 | 2.12% | 0.28 | 49,221 | 6,563 | 1.32 | 1.22 | 19.54 | 5,034,780,000.00 |
| 25 | 海立股份 | 8.11 | 3.18% | 0.25 | 62,767 | 5,136 | 1.08 | 1.61 | 23.17 | 4,721,163,891.17 |
