康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 泰坦科技 | 66.06 | 48.55% | 21.59 | 127,684 | 85,633 | 0.00 | 0.00 | 47.19 | 0.00 |
| 2 | 韦尔股份 | 198.02 | 7.44% | 13.72 | 236,686 | 462,342 | 3.10 | 2.56 | 104.22 | 151,076,016,224.38 |
| 3 | 安集科技 | 303.88 | 3.05% | 8.98 | 12,502 | 38,194 | 4.18 | 1.57 | 183.06 | 9,081,209,784.36 |
| 4 | 移远通信 | 183.05 | 4.49% | 7.86 | 22,501 | 41,468 | 3.17 | 1.59 | 128.91 | 12,999,478,800.00 |
| 5 | 中微公司 | 161.98 | 3.75% | 5.85 | 73,573 | 118,452 | 3.00 | 1.94 | 305.62 | 39,750,302,619.30 |
| 6 | 璞泰来 | 111.45 | 5.24% | 5.55 | 52,151 | 57,356 | 2.69 | 1.20 | 83.17 | 21,569,444,766.90 |
| 7 | 数据港 | 69.69 | 6.62% | 4.33 | 118,796 | 83,054 | 5.64 | 3.51 | 145.19 | 14,675,773,742.52 |
| 8 | 鼎捷软件 | 26.58 | 13.40% | 3.14 | 240,303 | 63,894 | 9.06 | 1.98 | 147.67 | 7,046,239,798.74 |
| 9 | 安科瑞 | 23.52 | 14.62% | 3.00 | 280,776 | 62,791 | 13.24 | 10.23 | 38.56 | 4,987,964,839.20 |
| 10 | 金龙鱼 | 45.99 | 3.42% | 1.52 | 764,673 | 353,350 | 21.44 | 0.35 | 41.43 | 16,406,395,980.66 |
| 11 | 宏力达 | 90.01 | 1.41% | 1.25 | 25,599 | 23,584 | 11.04 | 0.24 | 28.31 | 2,087,821,824.43 |
| 12 | 泛微网络 | 92.23 | 1.24% | 1.13 | 5,729 | 5,303 | 0.28 | 0.50 | 107.24 | 19,073,367,736.07 |
| 13 | 阿拉丁 | 43.30 | 2.51% | 1.06 | 57,050 | 24,868 | 0.00 | 0.00 | 51.46 | 0.00 |
| 14 | 彤程新材 | 38.69 | 2.22% | 0.84 | 47,002 | 18,318 | 3.58 | 0.95 | 82.32 | 5,084,543,075.00 |
| 15 | 巴比食品 | 48.40 | 1.68% | 0.80 | 126,696 | 61,385 | 20.43 | 35.38 | 58.31 | 3,000,800,000.00 |
| 16 | 博通集成 | 59.93 | 1.30% | 0.77 | 15,584 | 9,392 | 1.66 | 1.46 | 32.22 | 5,642,615,119.83 |
| 17 | 良信股份 | 27.16 | 2.92% | 0.77 | 81,318 | 21,879 | 1.04 | 1.92 | 67.90 | 21,313,454,068.20 |
| 18 | 上海新阳 | 47.75 | 1.36% | 0.64 | 83,842 | 40,473 | 2.88 | 1.53 | -76.49 | 13,878,485,739.00 |
| 19 | 上海天洋 | 25.90 | 2.49% | 0.63 | 48,863 | 12,745 | 3.20 | 1.02 | 185.00 | 3,959,592,000.00 |
| 20 | 聚辰股份 | 60.88 | 0.89% | 0.54 | 14,591 | 8,991 | 5.03 | 2.38 | 64.08 | 1,765,644,743.12 |
| 21 | 正帆科技 | 22.38 | 2.19% | 0.48 | 34,886 | 7,884 | 6.42 | 1.33 | 49.73 | 1,215,510,907.74 |
| 22 | 科大智能 | 14.11 | 3.52% | 0.48 | 613,153 | 85,438 | 8.80 | 1.41 | -3.82 | 9,831,327,256.34 |
| 23 | 上汽集团 | 23.15 | 1.98% | 0.45 | 1,066,921 | 249,060 | 0.91 | 2.37 | 13.37 | 270,472,130,599.75 |
| 24 | 旗天科技 | 6.85 | 6.53% | 0.42 | 503,646 | 35,158 | 8.38 | 2.58 | -40.29 | 4,119,333,590.80 |
| 25 | 宏达矿业 | 11.25 | 3.78% | 0.41 | 92,155 | 10,442 | 1.79 | 1.20 | 20.83 | 5,805,739,350.00 |
