网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技466.0012.29%51.0012,74357,9833.133.4186.4618,989,565,240.00
2富瀚微172.356.69%10.8045,94777,9903.822.3175.5920,719,614,008.70
3安集科技233.603.80%8.557,48817,5042.441.8070.367,162,234,867.20
4中微公司156.804.57%6.8576,603119,3153.081.58108.8938,984,195,376.00
5韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,051.74
6彤程新材52.8910.00%4.8178,12440,6311.321.7366.9531,419,236,271.90
7移远通信171.202.79%4.6516,14827,5651.641.2983.5116,875,325,753.60
8柏楚电子419.161.10%4.543,59615,0791.340.8179.3911,263,996,560.60
9密尔克卫96.814.66%4.319,0478,6100.562.4346.0015,759,427,476.66
10盛剑环境54.506.84%3.4931,66216,90410.221.7235.161,688,791,718.00
11东富龙43.137.58%3.0486,56836,7551.381.8042.8027,100,176,535.20
12行动教育48.896.21%2.8619,5729,3309.280.8028.931,031,090,100.00
13亚士创能26.8110.01%2.4441,25810,6961.482.2421.627,482,471,667.65
14上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805.44
15泰坦科技200.540.82%1.632,5535,0711.570.5687.193,260,098,965.08
16凯赛生物155.411.00%1.543,2415,0200.190.54110.2226,361,822,674.03
17昊海生科159.210.96%1.517,90312,6071.410.8464.728,924,768,261.01
18心脉医疗242.070.60%1.457,21717,6061.870.8462.399,350,005,552.98
19至纯科技49.332.90%1.39150,94874,4534.900.9135.9515,181,121,969.87
20霍莱沃117.741.16%1.352,1442,5042.730.871,471.75925,730,750.00
21芯原股份66.401.95%1.2728,17818,6901.381.14-360.0013,580,084,441.60
22鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000.00
23华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
24妙可蓝多50.552.33%1.1580,81040,6131.970.87150.4520,690,572,224.75
25复星医药51.932.14%1.09263,402136,8151.310.9830.02104,429,051,276.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021