网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1矩子科技55.806.61%3.4659,17032,21523.671.6742.271,395,000,000.00
2中银证券7.8844.06%2.4117,5931,3820.630.0028.142,190,640,000.00
3中国船舶21.8910.00%1.99607,829131,1004.414.31112.2630,166,994,220.22
4翔港科技16.8210.01%1.53108,29218,01630.487.0960.79597,568,647.76
5思源电气21.444.89%1.00924,810198,99212.172.3535.1516,298,887,006.08
6汉钟精机11.049.96%1.00440,98948,0118.292.8527.505,870,251,639.68
7鸣志电器15.256.79%0.97263,64239,43815.002.6038.912,680,340,000.00
8沃施股份37.442.13%0.7812,1274,4821.411.2360.483,215,156,742.72
9网宿科技11.206.36%0.673,510,711389,98014.482.0728.3327,151,996,524.80
10数据港56.411.04%0.58172,27497,8618.181.6985.4711,879,184,916.28
11中船科技13.164.61%0.58557,38674,0437.572.3378.339,689,048,460.28
12中视传媒16.663.54%0.57376,22964,2039.461.2858.666,625,788,624.00
13海顺新材13.934.19%0.5658,8468,2113.841.2329.022,137,019,409.00
14上海洗霸35.591.57%0.55113,09440,82332.472.3745.341,239,590,090.70
15上实发展5.5710.08%0.51443,94024,0312.413.1312.9510,274,215,308.44
16紫江企业5.4910.02%0.501,429,29077,2919.422.7518.618,326,881,507.42
17威派格16.492.93%0.4760,6999,9466.911.1754.971,448,813,049.00
18方正科技4.109.92%0.371,903,84376,9728.673.00-101.238,999,053,936.40
19徕木股份12.523.05%0.37105,11513,1555.171.5756.912,546,461,580.00
20中化国际6.145.68%0.33682,36141,4192.522.0819.1916,626,607,138.08
21外高桥15.761.94%0.3072,06211,2500.771.5919.7014,732,315,994.24
22光大嘉宝4.836.15%0.281,309,31864,2448.731.938.337,243,480,491.66
23新世界8.663.34%0.2829,0102,5020.451.1566.625,601,940,825.44
24上海电影13.482.12%0.2849,2216,5631.321.2219.545,034,780,000.00
25海立股份8.113.18%0.2562,7675,1361.081.6123.174,721,163,891.17
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020