康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 永茂泰 | 19.30 | 44.03% | 5.90 | 8,567 | 1,651 | 1.82 | 0.00 | 15.69 | 907,100,000.00 |
| 2 | 晶丰明源 | 197.03 | 2.06% | 3.98 | 3,954 | 7,822 | 2.57 | 1.22 | 223.90 | 3,025,707,745.52 |
| 3 | 上海凯鑫 | 45.68 | 6.36% | 2.73 | 35,374 | 16,652 | 22.18 | 1.97 | 37.23 | 728,596,000.00 |
| 4 | 德必集团 | 66.19 | 3.26% | 2.09 | 25,914 | 17,431 | 19.23 | 1.58 | 23.47 | 891,844,060.00 |
| 5 | 阿拉丁 | 87.00 | 1.90% | 1.62 | 15,053 | 12,762 | 6.56 | 1.62 | 103.40 | 1,995,533,094.00 |
| 6 | 富瀚微 | 160.57 | 0.89% | 1.42 | 23,724 | 39,690 | 2.97 | 1.14 | 259.74 | 12,845,702,764.80 |
| 7 | 太和水 | 47.59 | 2.37% | 1.10 | 25,174 | 11,901 | 12.89 | 1.30 | 18.81 | 929,432,700.00 |
| 8 | 新炬网络 | 48.54 | 1.97% | 0.94 | 19,567 | 9,525 | 13.15 | 2.27 | 20.48 | 722,010,754.08 |
| 9 | 宏力达 | 78.21 | 1.15% | 0.89 | 7,962 | 6,252 | 3.43 | 1.70 | 24.59 | 1,814,115,597.03 |
| 10 | 老凤祥 | 54.70 | 1.48% | 0.80 | 34,114 | 18,830 | 1.08 | 1.14 | 19.40 | 17,345,896,761.00 |
| 11 | 中国核建 | 7.94 | 9.97% | 0.72 | 318,931 | 25,134 | 1.21 | 1.62 | 20.36 | 20,842,664,445.34 |
| 12 | 东富龙 | 18.67 | 3.72% | 0.67 | 177,948 | 33,017 | 2.83 | 2.72 | 31.53 | 11,731,052,536.80 |
| 13 | 金安国纪 | 11.38 | 5.86% | 0.63 | 515,396 | 59,837 | 7.08 | 1.78 | 68.97 | 8,284,640,000.00 |
| 14 | 艾力斯 | 32.52 | 1.98% | 0.63 | 37,727 | 12,553 | 5.51 | 0.69 | -19.47 | 2,226,063,657.84 |
| 15 | 来伊份 | 11.75 | 4.44% | 0.50 | 55,937 | 6,541 | 1.66 | 3.40 | -97.92 | 3,954,578,919.00 |
| 16 | 安科瑞 | 14.55 | 3.12% | 0.44 | 57,804 | 8,425 | 2.73 | 2.28 | 22.38 | 3,085,667,024.25 |
| 17 | 岱美股份 | 24.66 | 1.82% | 0.44 | 28,614 | 7,204 | 0.49 | 1.84 | 23.71 | 14,291,269,082.64 |
| 18 | 海得控制 | 21.37 | 2.00% | 0.42 | 245,198 | 51,811 | 10.24 | 0.61 | 43.46 | 5,115,838,005.13 |
| 19 | 上海物贸 | 10.19 | 4.09% | 0.40 | 68,779 | 6,969 | 1.74 | 3.64 | 97.98 | 4,036,747,182.52 |
| 20 | 先惠技术 | 91.25 | 0.42% | 0.38 | 10,055 | 9,392 | 5.60 | 0.95 | 94.69 | 1,639,260,625.00 |
| 21 | 中曼石油 | 10.82 | 3.44% | 0.36 | 265,879 | 29,001 | 6.65 | 2.21 | -14.24 | 4,328,001,082.00 |
| 22 | 元祖股份 | 17.17 | 2.08% | 0.35 | 38,665 | 6,653 | 1.61 | 2.49 | 15.61 | 4,120,800,000.00 |
| 23 | 光大证券 | 17.42 | 2.05% | 0.35 | 1,829,222 | 322,722 | 4.68 | 5.65 | 49.32 | 68,054,693,775.38 |
| 24 | 康德莱 | 20.60 | 1.63% | 0.33 | 163,740 | 34,789 | 3.75 | 1.08 | 44.78 | 8,990,231,400.00 |
| 25 | 新通联 | 11.18 | 3.04% | 0.33 | 19,220 | 2,162 | 0.96 | 2.17 | 69.88 | 2,236,000,000.00 |
