网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.82

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2安集科技281.20-2.70%-7.809,78227,2693.270.95112.038,403,436,196.40
3移远通信259.77-1.65%-4.3624,84663,8883.501.17143.5218,447,826,320.00
4密尔克卫118.10-2.33%-2.828,3099,8071.211.0669.238,100,460,576.40
5矩子科技41.49-4.86%-2.1276,38431,4477.250.7961.934,374,186,145.20
6先惠技术89.60-2.29%-2.109,3828,2925.220.7592.971,609,619,200.00
7科博达78.02-2.60%-2.0811,6148,9942.900.5964.753,128,602,000.00
8亚士创能58.62-2.46%-1.4824,28414,2521.250.8841.5711,419,176,000.00
9上海凯鑫43.15-3.29%-1.4720,6448,83912.941.4435.16688,242,500.00
10数据港53.06-2.32%-1.2634,71218,2941.651.0188.4311,173,720,114.48
11克来机电32.42-3.66%-1.2345,94214,9441.791.5457.898,340,387,776.66
12中微公司127.62-0.92%-1.1833,35842,2811.360.61205.8431,318,271,516.70
13步科股份39.73-2.77%-1.137,1152,8713.730.9359.30758,277,721.56
14欧普照明34.90-2.51%-0.9039,75013,8040.531.0233.2426,306,178,001.80
15至纯科技35.02-2.21%-0.7953,95018,8452.141.0674.998,832,144,122.18
16移为通信27.44-2.42%-0.6864,68817,7222.680.8242.186,628,282,920.00
17博通集成66.30-1.00%-0.677,7565,1490.820.9061.966,242,372,475.30
18中颖电子46.66-1.35%-0.6476,78035,7062.750.7160.5913,023,766,589.42
19太和水47.08-1.28%-0.6119,2479,0459.850.9618.61919,472,400.00
20上海洗霸23.01-2.50%-0.5921,7034,9832.171.3158.802,306,458,685.31
21妙可蓝多52.86-1.01%-0.5457,31230,2051.400.82374.8921,636,076,118.70
22申通地铁10.06-4.83%-0.51231,07722,8914.841.1758.804,802,461,964.30
23鼎捷软件25.53-1.81%-0.4749,51812,6621.860.8359.376,797,805,522.09
24古鳌科技26.71-1.66%-0.4551,46013,7992.571.39153.245,340,504,240.00
25金力泰21.12-1.90%-0.4188,87018,7941.890.44147.189,933,580,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021