网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2阿拉丁0.000.00%0.00000.000.000.000.00
3美迪西167.00-9.49%-17.507,06712,1325.281.89112.082,235,128,000.00
4心脉医疗255.56-5.70%-15.4410,20426,7082.771.40106.049,428,818,732.16
5晶丰明源134.98-5.74%-8.224,6156,3583.011.07118.402,072,831,708.32
6安集科技287.20-1.92%-5.615,10414,7581.710.64173.018,582,741,378.40
7芯原股份88.00-5.81%-5.4320,23818,1904.731.19-880.003,761,595,288.00
8昊海生科105.53-4.88%-5.417,8968,4815.140.8882.451,619,630,222.93
9韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,403.70
10中微公司151.35-3.11%-4.8528,64844,1371.170.76285.5737,141,673,672.25
11宝信软件61.94-6.29%-4.1671,31745,3160.850.7961.7551,804,746,031.40
12澜起科技73.39-4.71%-3.6366,36249,5921.581.1275.6630,838,611,789.97
13密尔克卫112.32-2.96%-3.435,0195,7310.740.3271.277,640,466,238.08
14博通集成61.27-4.85%-3.1216,93310,5761.801.5932.945,768,780,717.37
15移远通信179.69-1.69%-3.098,71815,7831.230.62126.5412,760,865,040.00
16复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
17君实生物85.01-3.18%-2.7918,93516,3462.770.74-217.975,810,009,385.11
18数据港65.61-4.06%-2.7841,97227,9231.991.24136.6913,816,580,789.88
19晨光文具74.60-3.43%-2.6524,59018,5370.270.8065.2368,632,000,000.00
20三友医疗53.12-4.70%-2.6217,4599,4943.920.7398.372,363,066,147.84
21晶晨股份68.21-3.36%-2.3724,38216,8531.150.441,167.9814,428,762,378.94
22凯赛生物95.27-2.39%-2.3313,29412,8053.521.2380.063,603,154,843.12
23璞泰来102.29-2.11%-2.2125,71926,8841.330.5976.3419,796,666,713.38
24上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720.04
25至纯科技32.82-5.96%-2.0846,93115,8131.940.96110.137,952,352,460.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020