网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.55

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2韦尔股份213.50-2.96%-6.52121,332257,8357.761.31-4,270.0033,386,910,095.00
3柏楚电子161.09-3.71%-6.2123,17737,2739.611.2958.583,886,313,969.90
4富瀚微206.18-2.71%-5.7421,21743,0694.770.97108.999,163,628,864.00
5博通集成120.81-3.43%-4.2964,96677,73918.730.9566.384,189,495,571.04
6晶丰明源109.20-2.98%-3.3512,78213,8239.081.1060.331,537,022,760.00
7格尔软件55.01-3.96%-2.2733,38118,2334.590.9783.353,997,103,614.00
8安集科技181.89-1.20%-2.2117,37131,33914.230.96128.092,220,156,615.60
9姚记科技33.71-5.57%-1.99188,12862,7584.720.8242.1713,435,241,485.19
10上海瀚讯58.92-3.09%-1.8847,43527,68014.220.9459.721,965,571,200.00
11上海钢联98.68-1.76%-1.7763,58261,6154.000.8593.7115,700,861,318.00
12晨光文具45.47-3.67%-1.7375,72234,4650.821.6542.5141,832,400,000.00
13老凤祥47.40-3.30%-1.6235,97417,1101.131.3817.9415,030,996,462.00
14聚辰股份91.90-1.61%-1.5042,08538,26215.270.9880.612,533,574,925.60
15移远通信266.60-0.52%-1.4017,73046,9587.951.3598.745,945,180,000.00
16上海机场68.60-1.83%-1.28205,229140,3971.881.2325.9875,012,480,834.20
17环旭电子25.79-4.16%-1.12823,089209,1333.781.2444.4756,198,680,293.70
18古鳌科技27.64-3.69%-1.0676,49720,9586.950.9587.443,041,505,600.00
19昊海生科96.63-1.05%-1.039,9319,5786.770.6239.931,416,818,049.00
20爱婴室36.82-2.62%-0.9924,1338,8224.372.2525.752,032,568,531.98
21万业企业28.40-3.17%-0.93522,477146,5776.481.6635.1622,894,908,443.20
22普元信息57.00-1.52%-0.8846,88826,10821.641.0766.541,235,121,543.00
23矩子科技52.34-1.62%-0.8630,03815,60912.020.7539.651,308,500,000.00
24春秋航空37.18-2.11%-0.80107,03039,5681.171.0918.9734,074,083,669.34
25华铭智能27.07-2.73%-0.7670,29118,8348.331.3266.022,283,885,072.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020