康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 招商轮船 | 7.10 | 1.00% | 0.07 | 1,035,584 | 73,112 | 1.35 | 0.87 | 10.14 | 54,505,905,815.30 |
| 2 | 全筑股份 | 3.40 | -1.73% | -0.06 | 720,178 | 24,680 | 12.42 | 0.83 | -1.08 | 1,972,237,360.80 |
| 3 | 交通银行 | 4.62 | 0.87% | 0.04 | 699,009 | 32,278 | 0.18 | 1.01 | 4.16 | 181,338,991,749.30 |
| 4 | 绿地控股 | 2.79 | 2.20% | 0.06 | 687,879 | 19,146 | 0.49 | 1.13 | 19.93 | 39,211,269,096.06 |
| 5 | 中远海能 | 18.09 | 4.09% | 0.71 | 624,129 | 110,378 | 2.17 | 0.90 | -16.07 | 51,973,604,711.82 |
| 6 | 中国船舶 | 22.65 | -3.29% | -0.77 | 498,338 | 112,909 | 2.04 | 0.91 | 629.17 | 55,340,920,854.60 |
| 7 | 宝钢股份 | 5.26 | 1.54% | 0.08 | 470,845 | 24,788 | 0.22 | 0.76 | 7.11 | 115,146,190,907.94 |
| 8 | 中远海发 | 2.47 | -0.40% | -0.01 | 469,142 | 11,649 | 0.57 | 0.83 | 4.95 | 20,365,566,140.66 |
| 9 | 上海电力 | 8.99 | -1.10% | -0.10 | 346,717 | 31,420 | 1.32 | 0.64 | -8.47 | 23,528,306,131.03 |
| 10 | 光大嘉宝 | 2.97 | 0.34% | 0.01 | 345,839 | 10,376 | 2.31 | 0.60 | 13.50 | 4,454,065,643.94 |
| 11 | 复星医药 | 29.56 | -0.17% | -0.05 | 310,393 | 92,835 | 1.54 | 1.06 | 19.97 | 59,443,919,810.20 |
| 12 | *ST方科 | 2.58 | 1.98% | 0.05 | 302,777 | 7,799 | 1.38 | 1.29 | -4.67 | 5,662,819,306.32 |
| 13 | 光大证券 | 13.15 | -1.28% | -0.17 | 269,420 | 35,818 | 0.69 | 0.83 | 19.92 | 51,373,089,732.85 |
| 14 | 紫燕食品 | 31.94 | 9.99% | 2.90 | 257,608 | 78,821 | 61.34 | 3.96 | 36.07 | 1,341,480,000.00 |
| 15 | 上海建工 | 2.53 | 0.00% | 0.00 | 242,761 | 6,149 | 0.27 | 0.90 | 21.08 | 22,528,126,251.84 |
| 16 | 东方证券 | 7.69 | 0.00% | 0.00 | 237,774 | 18,341 | 0.32 | 0.87 | 17.88 | 57,440,323,224.16 |
| 17 | 爱旭股份 | 37.41 | -2.81% | -1.08 | 235,926 | 88,688 | 2.80 | 0.77 | 155.88 | 31,534,803,681.21 |
| 18 | 上港集团 | 5.56 | 0.18% | 0.01 | 231,401 | 12,907 | 0.10 | 0.86 | 7.69 | 128,845,631,054.00 |
| 19 | 海通证券 | 8.66 | 0.93% | 0.08 | 220,874 | 19,142 | 0.25 | 0.96 | 12.20 | 76,843,481,018.80 |
| 20 | 浦发银行 | 7.04 | 0.72% | 0.05 | 215,727 | 15,191 | 0.07 | 0.81 | 4.32 | 206,639,299,954.56 |
| 21 | 中国东航 | 4.88 | -1.61% | -0.08 | 200,820 | 9,827 | 0.18 | 0.78 | -3.48 | 54,669,329,358.88 |
| 22 | 中国太保 | 20.33 | 2.62% | 0.52 | 195,189 | 39,542 | 0.29 | 1.26 | 8.58 | 139,159,692,780.15 |
| 23 | 上海电气 | 3.87 | -0.51% | -0.02 | 194,500 | 7,544 | 0.15 | 0.63 | -10.18 | 48,976,115,846.04 |
| 24 | 上海银行 | 5.85 | 0.17% | 0.01 | 191,073 | 11,233 | 0.14 | 0.99 | 3.87 | 80,798,410,057.95 |
| 25 | 上海机场 | 57.78 | -2.48% | -1.47 | 171,284 | 99,061 | 1.57 | 1.11 | -49.81 | 63,181,066,218.66 |
进入关怀模式
