康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 交通银行 | 4.65 | 1.31% | 0.06 | 1,908,474 | 88,589 | 0.49 | 1.93 | 5.05 | 182,516,517,669.75 |
| 2 | 东方财富 | 25.19 | -3.45% | -0.90 | 1,608,702 | 414,055 | 1.87 | 0.75 | 68.51 | 216,964,908,208.29 |
| 3 | 宝钢股份 | 5.33 | 2.50% | 0.13 | 1,093,960 | 58,201 | 0.49 | 1.48 | 11.59 | 118,091,387,391.25 |
| 4 | 泰胜风能 | 8.83 | 4.25% | 0.36 | 1,008,725 | 90,140 | 14.03 | 0.82 | 29.49 | 6,350,123,250.48 |
| 5 | 中国太保 | 34.04 | 2.07% | 0.69 | 953,892 | 327,315 | 1.39 | 2.98 | 11.99 | 233,005,211,128.20 |
| 6 | 永利股份 | 6.65 | 0.15% | 0.01 | 929,184 | 62,470 | 11.38 | 4.48 | 26.20 | 5,427,770,172.65 |
| 7 | 天海防务 | 8.55 | 2.15% | 0.18 | 878,480 | 75,778 | 9.99 | 0.59 | -29.88 | 7,521,466,506.75 |
| 8 | 协鑫集成 | 3.89 | -1.52% | -0.06 | 842,833 | 33,177 | 1.66 | 0.32 | -117.88 | 19,744,845,739.80 |
| 9 | 中远海发 | 2.22 | 2.30% | 0.05 | 786,547 | 17,201 | 0.99 | 2.88 | 20.20 | 17,609,317,500.00 |
| 10 | 金龙鱼 | 47.90 | -1.54% | -0.75 | 743,955 | 359,297 | 20.85 | 0.34 | 43.15 | 17,087,766,198.60 |
| 11 | 复星医药 | 52.75 | -5.40% | -3.01 | 726,353 | 390,813 | 3.61 | 0.84 | 38.22 | 106,078,036,873.75 |
| 12 | 浦发银行 | 9.70 | 0.52% | 0.05 | 709,545 | 68,949 | 0.24 | 1.27 | 5.27 | 284,715,701,031.90 |
| 13 | 科大智能 | 13.25 | 2.40% | 0.31 | 571,236 | 76,503 | 8.20 | 1.31 | -3.59 | 9,232,110,995.50 |
| 14 | 新文化 | 4.98 | -3.68% | -0.19 | 567,358 | 28,768 | 7.38 | 2.83 | -3.65 | 3,827,156,329.26 |
| 15 | 上海银行 | 8.50 | 0.12% | 0.01 | 457,703 | 39,077 | 0.34 | 1.84 | 6.12 | 115,567,218,271.00 |
| 16 | 安诺其 | 5.82 | -0.17% | -0.01 | 446,944 | 26,394 | 4.84 | 0.59 | 44.46 | 5,369,236,763.04 |
| 17 | 华贸物流 | 7.50 | -4.70% | -0.37 | 414,413 | 31,779 | 3.16 | 0.70 | 17.05 | 9,820,972,282.50 |
| 18 | 海通证券 | 14.72 | -0.74% | -0.11 | 405,388 | 60,204 | 0.50 | 0.68 | 17.73 | 119,116,170,969.60 |
| 19 | 二三四五 | 2.83 | -0.35% | -0.01 | 402,007 | 11,422 | 0.70 | 0.60 | 53.40 | 16,201,318,886.29 |
| 20 | 巴比食品 | 43.21 | 10.01% | 3.93 | 390,132 | 165,997 | 62.92 | 108.95 | 52.06 | 2,679,020,000.00 |
| 21 | 上汽集团 | 21.25 | 0.52% | 0.11 | 386,951 | 82,644 | 0.33 | 0.86 | 12.28 | 248,273,554,006.25 |
| 22 | 光大证券 | 21.23 | -3.06% | -0.67 | 379,365 | 82,185 | 0.97 | 0.58 | 88.13 | 82,939,216,351.97 |
| 23 | 方正科技 | 4.51 | -1.10% | -0.05 | 378,023 | 17,131 | 1.72 | 0.93 | -8.45 | 9,898,959,330.04 |
| 24 | 旗天科技 | 7.12 | 0.99% | 0.07 | 344,985 | 24,097 | 5.74 | 1.77 | -41.88 | 4,281,701,484.16 |
| 25 | 东方证券 | 11.20 | -1.58% | -0.18 | 321,308 | 36,495 | 0.57 | 0.53 | 28.00 | 63,586,438,048.00 |
