网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:6.41

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富18.660.86%0.165,275,290982,3527.861.1976.79125,313,257,502.30
2二三四五3.475.15%0.174,344,729148,6857.591.9617.7919,865,221,390.61
3网宿科技10.803.85%0.402,131,204227,0898.791.4927.3126,182,282,363.20
4协鑫集成5.694.79%0.261,872,029103,8713.692.45269.6728,858,430,020.80
5大智慧9.41-2.89%-0.281,681,900158,9108.460.84303.5518,704,257,000.00
6新朋股份7.45-9.70%-0.801,543,060120,33120.261.7146.565,675,186,500.00
7招商轮船5.49-5.67%-0.331,354,27474,7492.561.7323.9129,094,025,034.88
8华鑫股份16.200.93%0.151,270,139209,05823.732.73270.008,671,050,421.20
9上海莱士9.503.83%0.351,204,564113,6692.420.82135.7147,258,909,940.50
10海通证券15.36-0.26%-0.041,089,562167,3021.350.7419.69124,295,134,924.80
11安信信托3.35-0.59%-0.02984,74032,7591.870.70-8.3217,635,373,242.00
12东方航空4.85-3.39%-0.17984,60747,8071.001.7628.4547,571,155,557.70
13绿庭投资9.27-5.79%-0.57781,64074,02021.330.9264.113,397,150,499.04
14方正科技3.706.94%0.24765,65827,9553.491.46-91.368,121,097,454.80
15宝钢股份5.34-0.93%-0.05763,38140,7570.341.418.09118,312,947,217.50
16复旦复华10.943.40%0.36760,78182,74611.111.28144.337,490,749,389.40
17上海贝岭23.215.69%1.25747,143170,34711.090.9986.9315,639,078,411.33
18华丽家族3.553.20%0.11733,77525,9284.581.40-109.235,688,129,500.00
19永利股份6.70-3.87%-0.27726,34849,0198.900.6820.455,468,580,474.70
20交通银行5.31-1.12%-0.06717,77938,3190.181.105.36208,422,087,919.65
21绿地控股5.95-2.14%-0.13715,39742,6430.591.655.0972,400,518,590.75
22新文化6.14-3.15%-0.20700,38543,1709.110.80-45.894,718,622,462.18
23润欣科技12.314.15%0.49682,25383,28314.300.99-755.005,872,718,922.22
24国泰君安18.42-0.86%-0.16667,484123,1950.891.2222.74138,446,952,209.28
25光大嘉宝4.273.89%0.16667,12228,0794.450.807.366,403,656,666.54
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020