网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1交通银行4.651.31%0.061,908,47488,5890.491.935.05182,516,517,669.75
2东方财富25.19-3.45%-0.901,608,702414,0551.870.7568.51216,964,908,208.29
3宝钢股份5.332.50%0.131,093,96058,2010.491.4811.59118,091,387,391.25
4泰胜风能8.834.25%0.361,008,72590,14014.030.8229.496,350,123,250.48
5中国太保34.042.07%0.69953,892327,3151.392.9811.99233,005,211,128.20
6永利股份6.650.15%0.01929,18462,47011.384.4826.205,427,770,172.65
7天海防务8.552.15%0.18878,48075,7789.990.59-29.887,521,466,506.75
8协鑫集成3.89-1.52%-0.06842,83333,1771.660.32-117.8819,744,845,739.80
9中远海发2.222.30%0.05786,54717,2010.992.8820.2017,609,317,500.00
10金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,198.60
11复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,873.75
12浦发银行9.700.52%0.05709,54568,9490.241.275.27284,715,701,031.90
13科大智能13.252.40%0.31571,23676,5038.201.31-3.599,232,110,995.50
14新文化4.98-3.68%-0.19567,35828,7687.382.83-3.653,827,156,329.26
15上海银行8.500.12%0.01457,70339,0770.341.846.12115,567,218,271.00
16安诺其5.82-0.17%-0.01446,94426,3944.840.5944.465,369,236,763.04
17华贸物流7.50-4.70%-0.37414,41331,7793.160.7017.059,820,972,282.50
18海通证券14.72-0.74%-0.11405,38860,2040.500.6817.73119,116,170,969.60
19二三四五2.83-0.35%-0.01402,00711,4220.700.6053.4016,201,318,886.29
20巴比食品43.2110.01%3.93390,132165,99762.92108.9552.062,679,020,000.00
21上汽集团21.250.52%0.11386,95182,6440.330.8612.28248,273,554,006.25
22光大证券21.23-3.06%-0.67379,36582,1850.970.5888.1382,939,216,351.97
23方正科技4.51-1.10%-0.05378,02317,1311.720.93-8.459,898,959,330.04
24旗天科技7.120.99%0.07344,98524,0975.741.77-41.884,281,701,484.16
25东方证券11.20-1.58%-0.18321,30836,4950.570.5328.0063,586,438,048.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020