康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 18.66 | 0.86% | 0.16 | 5,275,290 | 982,352 | 7.86 | 1.19 | 76.79 | 125,313,257,502.30 |
| 2 | 二三四五 | 3.47 | 5.15% | 0.17 | 4,344,729 | 148,685 | 7.59 | 1.96 | 17.79 | 19,865,221,390.61 |
| 3 | 网宿科技 | 10.80 | 3.85% | 0.40 | 2,131,204 | 227,089 | 8.79 | 1.49 | 27.31 | 26,182,282,363.20 |
| 4 | 协鑫集成 | 5.69 | 4.79% | 0.26 | 1,872,029 | 103,871 | 3.69 | 2.45 | 269.67 | 28,858,430,020.80 |
| 5 | 大智慧 | 9.41 | -2.89% | -0.28 | 1,681,900 | 158,910 | 8.46 | 0.84 | 303.55 | 18,704,257,000.00 |
| 6 | 新朋股份 | 7.45 | -9.70% | -0.80 | 1,543,060 | 120,331 | 20.26 | 1.71 | 46.56 | 5,675,186,500.00 |
| 7 | 招商轮船 | 5.49 | -5.67% | -0.33 | 1,354,274 | 74,749 | 2.56 | 1.73 | 23.91 | 29,094,025,034.88 |
| 8 | 华鑫股份 | 16.20 | 0.93% | 0.15 | 1,270,139 | 209,058 | 23.73 | 2.73 | 270.00 | 8,671,050,421.20 |
| 9 | 上海莱士 | 9.50 | 3.83% | 0.35 | 1,204,564 | 113,669 | 2.42 | 0.82 | 135.71 | 47,258,909,940.50 |
| 10 | 海通证券 | 15.36 | -0.26% | -0.04 | 1,089,562 | 167,302 | 1.35 | 0.74 | 19.69 | 124,295,134,924.80 |
| 11 | 安信信托 | 3.35 | -0.59% | -0.02 | 984,740 | 32,759 | 1.87 | 0.70 | -8.32 | 17,635,373,242.00 |
| 12 | 东方航空 | 4.85 | -3.39% | -0.17 | 984,607 | 47,807 | 1.00 | 1.76 | 28.45 | 47,571,155,557.70 |
| 13 | 绿庭投资 | 9.27 | -5.79% | -0.57 | 781,640 | 74,020 | 21.33 | 0.92 | 64.11 | 3,397,150,499.04 |
| 14 | 方正科技 | 3.70 | 6.94% | 0.24 | 765,658 | 27,955 | 3.49 | 1.46 | -91.36 | 8,121,097,454.80 |
| 15 | 宝钢股份 | 5.34 | -0.93% | -0.05 | 763,381 | 40,757 | 0.34 | 1.41 | 8.09 | 118,312,947,217.50 |
| 16 | 复旦复华 | 10.94 | 3.40% | 0.36 | 760,781 | 82,746 | 11.11 | 1.28 | 144.33 | 7,490,749,389.40 |
| 17 | 上海贝岭 | 23.21 | 5.69% | 1.25 | 747,143 | 170,347 | 11.09 | 0.99 | 86.93 | 15,639,078,411.33 |
| 18 | 华丽家族 | 3.55 | 3.20% | 0.11 | 733,775 | 25,928 | 4.58 | 1.40 | -109.23 | 5,688,129,500.00 |
| 19 | 永利股份 | 6.70 | -3.87% | -0.27 | 726,348 | 49,019 | 8.90 | 0.68 | 20.45 | 5,468,580,474.70 |
| 20 | 交通银行 | 5.31 | -1.12% | -0.06 | 717,779 | 38,319 | 0.18 | 1.10 | 5.36 | 208,422,087,919.65 |
| 21 | 绿地控股 | 5.95 | -2.14% | -0.13 | 715,397 | 42,643 | 0.59 | 1.65 | 5.09 | 72,400,518,590.75 |
| 22 | 新文化 | 6.14 | -3.15% | -0.20 | 700,385 | 43,170 | 9.11 | 0.80 | -45.89 | 4,718,622,462.18 |
| 23 | 润欣科技 | 12.31 | 4.15% | 0.49 | 682,253 | 83,283 | 14.30 | 0.99 | -755.00 | 5,872,718,922.22 |
| 24 | 国泰君安 | 18.42 | -0.86% | -0.16 | 667,484 | 123,195 | 0.89 | 1.22 | 22.74 | 138,446,952,209.28 |
| 25 | 光大嘉宝 | 4.27 | 3.89% | 0.16 | 667,122 | 28,079 | 4.45 | 0.80 | 7.36 | 6,403,656,666.54 |
