网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.423.64%0.121,337,30346,27817.407.23-1.662,628,288,081.54
2上海建工3.310.30%0.01898,78429,8051.011.489.7429,473,556,479.68
3宝钢股份7.43-0.13%-0.01762,29656,3140.340.886.94165,037,786,036.91
4东方证券15.100.80%0.12609,03491,6111.061.1828.4986,622,294,625.30
5东方财富33.290.15%0.05598,502198,7810.580.9543.73344,077,576,535.81
6协鑫集成4.222.68%0.11497,52420,8040.850.91-8.1024,688,335,321.94
7二三四五2.090.97%0.02454,9249,4330.790.87-13.2711,964,931,615.67
8泰胜风能10.208.40%0.79449,68745,2056.251.9117.807,335,363,211.20
9上海电气4.684.46%0.20439,71520,2360.351.77-27.5359,226,930,790.56
10上海石化4.334.59%0.19436,11518,7980.601.3113.0431,733,762,455.00
11鹏欣资源5.500.37%0.02433,12823,7542.170.7721.8810,959,417,623.00
12中国船舶23.161.94%0.44430,18098,7201.761.08249.0356,587,007,814.24
13紫江企业9.306.53%0.57429,33539,6142.831.9421.7814,105,646,269.40
14交通银行4.550.00%0.00395,96217,9930.101.144.25178,591,431,268.25
15华峰铝业13.354.54%0.58381,05049,91313.712.1731.053,710,365,500.00
16上海电力9.972.78%0.27347,44934,4111.330.8436.8326,093,127,044.09
17上汽集团20.970.05%0.01313,57665,4040.271.429.60245,002,184,824.05
18中远海发3.540.57%0.02307,72610,8740.390.9712.0228,079,722,500.00
19爱旭股份18.957.79%1.37298,47655,6664.571.5555.7412,371,015,501.15
20电气风电12.518.78%1.01267,98232,5567.362.3546.334,556,352,017.88
21氯碱化工14.883.69%0.53266,83539,5683.561.3215.2811,157,618,842.88
22招商轮船4.601.55%0.07263,71112,1050.390.7646.0030,932,247,033.40
23华鑫股份13.23-9.51%-1.39257,35935,0392.439.3342.6814,035,697,633.16
24航天机电11.91-1.98%-0.24253,29029,9501.771.4464.9417,081,944,738.17
25中化国际9.553.13%0.29252,21724,0050.931.4310.8525,860,602,307.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021