网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.36 H股:9.82(10.3%)

洛阳钼业(603993) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物120.05-0.30%-0.3617,74620,7840.410.9573.2051,693,878,024.95
2牧原股份116.50-1.77%-2.10262,388308,8221.411.0241.31216,776,581,868.00
3思维列控58.65-6.90%-4.3551,50131,0983.271.0913.909,244,607,307.45
4建龙微纳51.58-7.41%-4.1313,2156,99810.060.9639.37677,828,511.90
5天迈科技45.00-10.00%-5.0021,2839,93112.520.8328.85765,000,000.00
6华兰生物41.50-0.60%-0.25210,58488,2561.510.8637.8857,930,857,205.00
7中航光电39.29-3.94%-1.61140,09656,1631.321.0634.7041,773,636,137.57
8双汇发展34.00-1.88%-0.65221,00374,8972.501.3821.6530,006,864,084.00
9森霸传感27.65-9.99%-3.0741,18811,78210.830.8438.941,051,100,925.00
10中光学23.88-9.99%-2.65146,28735,2937.340.7331.424,757,851,200.00
11新开源19.753.89%0.74183,62136,1158.871.6442.934,090,560,118.00
12三全食品18.751.74%0.32257,28548,9753.221.83110.2914,986,091,737.50
13普莱柯17.46-4.59%-0.8478,55813,7602.440.8749.895,613,320,160.00
14光力科技17.36-8.54%-1.6276,05313,5974.130.7267.553,198,957,736.24
15濮阳惠成17.20-9.52%-1.81124,99522,2514.870.6732.454,410,811,860.00
16龙蟒佰利15.62-4.17%-0.68153,60624,2410.760.5612.9131,740,166,286.18
17设研院15.35-6.12%-1.0026,9904,2482.230.937.681,858,976,317.15
18宇通客车15.08-3.89%-0.61277,05742,5951.250.7914.0933,386,203,482.84
19洛阳玻璃14.18-10.03%-1.58137,62220,1904.930.85133.153,956,870,535.86
20汉威科技13.30-9.65%-1.42173,37323,9055.920.9442.903,897,203,319.80
21新开普13.01-10.03%-1.45289,46638,5186.020.8548.196,259,013,359.95
22多氟多12.06-10.00%-1.34492,50660,8787.420.94-603.008,002,841,769.18
23许继电气11.85-7.28%-0.93533,25765,3865.291.5438.4611,948,678,611.65
24清水源11.05-6.99%-0.8359,6526,8212.860.9112.262,304,200,951.65
25明泰铝业11.05-6.12%-0.72103,77811,7181.811.188.316,349,709,158.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020