网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方盛制药 (603998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:4.77

方盛制药(603998) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份355.00-1.06%-3.803,46912,2520.530.6772.8723,004,129,847.23
2酒鬼酒244.702.91%6.9146,246112,6041.421.7190.2679,510,121,406.00
3国科微201.697.40%13.8962,879124,4353.512.05145.0136,169,559,621.91
4华锐精密182.254.19%7.331,7283,1001.851.9732.371,704,347,325.00
5景嘉微173.870.50%0.8726,43546,0800.981.22168.8147,056,454,644.26
6松井股份113.651.47%1.651,7671,9520.511.0696.313,962,089,030.00
7安克创新105.01-1.41%-1.508,8899,4230.540.7943.7517,192,888,997.07
8宏达电子91.81-0.44%-0.4121,79720,2270.541.1246.7336,733,181,000.00
9盐津铺子88.90-0.39%-0.358,0817,0940.651.2384.6711,103,014,281.10
10奥士康86.50-0.89%-0.7819,58416,8191.332.8226.4512,774,341,798.00
11时代电气84.800.70%0.5920,48817,4551.291.0845.4013,384,357,963.05
12可孚医疗82.070.05%0.044,5653,7491.240.6313.513,032,401,147.20
13欧科亿69.01-0.92%-0.642,5501,7600.391.0422.054,468,259,480.00
14绝味食品63.060.67%0.4211,9117,5000.190.6033.5338,368,079,012.80
15圣湘生物54.900.48%0.268,2664,5470.350.469.3413,023,661,284.00
16恒光股份54.760.85%0.4629,91616,24612.431.1615.741,317,853,338.60
17丽臣实业44.790.22%0.1011,3675,1425.051.4113.611,007,775,000.00
18芒果超媒44.231.94%0.8461,32627,1720.661.3833.7641,193,954,565.17
19益丰药房44.17-0.70%-0.3111,7145,2030.161.0733.5631,673,926,917.15
20老百姓42.08-1.87%-0.8011,6954,9550.281.6225.5017,169,880,897.12
21宇新股份42.00-0.21%-0.095,0852,1480.461.6751.854,643,142,000.00
22爱尔眼科41.480.05%0.02166,95569,6700.321.3199.93217,679,366,117.04
23艾华集团41.380.75%0.319,2323,8330.230.9734.6516,552,474,457.20
24宇晶股份41.000.42%0.1780,51331,8278.051.48-1,952.384,100,000,000.00
25湘佳股份40.00-0.65%-0.264,9701,9911.051.40-181.821,887,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021