长鸿高科(605008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 248.20 | -2.47% | -6.29 | 6,128 | 15,571 | 1.19 | 0.60 | 129.27 | 12,819,111,534.80 |
| 2 | 通策医疗 | 214.00 | -9.84% | -23.35 | 83,859 | 188,356 | 2.62 | 1.00 | 150.70 | 68,616,960,000.00 |
| 3 | 斯达半导 | 192.47 | -8.06% | -16.88 | 33,089 | 66,127 | 4.19 | 1.01 | 170.33 | 15,196,898,443.04 |
| 4 | 公牛集团 | 176.08 | -4.72% | -8.72 | 26,203 | 47,162 | 3.48 | 1.05 | 47.46 | 13,273,877,783.52 |
| 5 | 珀莱雅 | 170.49 | -5.55% | -10.01 | 13,246 | 23,351 | 0.66 | 0.77 | 78.21 | 34,210,994,804.85 |
| 6 | 春风动力 | 158.02 | 3.29% | 5.04 | 20,256 | 31,982 | 1.51 | 0.97 | 61.25 | 21,185,140,924.00 |
| 7 | 豪悦护理 | 151.85 | -4.43% | -7.04 | 12,934 | 20,044 | 4.85 | 1.56 | 38.54 | 4,049,839,500.00 |
| 8 | 锦浪科技 | 139.95 | -9.18% | -14.15 | 26,312 | 38,277 | 4.78 | 1.62 | 63.04 | 7,705,610,053.20 |
| 9 | 东方生物 | 135.18 | -2.06% | -2.84 | 17,491 | 24,246 | 2.90 | 0.87 | 23.31 | 8,141,556,153.60 |
| 10 | 泰格医药 | 125.30 | -11.12% | -15.67 | 139,168 | 182,480 | 1.87 | 1.38 | 58.57 | 93,331,201,082.00 |
| 11 | 同花顺 | 122.30 | -2.92% | -3.68 | 91,280 | 113,371 | 1.83 | 0.90 | 38.10 | 61,067,603,799.40 |
| 12 | 壹网壹创 | 116.20 | -3.41% | -4.10 | 9,865 | 11,784 | 1.36 | 0.61 | 39.98 | 8,442,730,037.00 |
| 13 | 江山欧派 | 113.00 | -3.99% | -4.70 | 17,458 | 20,036 | 1.66 | 1.20 | 28.39 | 11,871,879,327.00 |
| 14 | 贝达药业 | 104.00 | -9.64% | -11.09 | 62,767 | 68,486 | 1.56 | 1.97 | 76.47 | 41,914,526,368.00 |
| 15 | 天宇股份 | 99.61 | -0.44% | -0.44 | 13,282 | 13,395 | 0.73 | 0.75 | 24.96 | 18,020,978,611.16 |
| 16 | 卡倍亿 | 90.17 | -0.35% | -0.32 | 14,863 | 13,670 | 10.76 | 1.17 | 67.09 | 1,245,247,700.00 |
| 17 | 立昂微 | 88.91 | -3.02% | -2.77 | 41,142 | 37,976 | 10.14 | 0.82 | 211.69 | 3,607,967,800.00 |
| 18 | 浙江鼎力 | 87.95 | -5.46% | -5.08 | 72,888 | 66,044 | 1.50 | 2.52 | 43.98 | 42,698,455,969.45 |
| 19 | 恒生电子 | 84.54 | -5.08% | -4.52 | 164,125 | 141,013 | 1.57 | 1.14 | 72.26 | 88,267,432,343.16 |
| 20 | 华康股份 | 82.83 | -5.66% | -4.97 | 36,047 | 30,740 | 12.37 | 0.74 | 26.81 | 2,413,666,200.00 |
| 21 | 中控技术 | 80.20 | -5.34% | -4.52 | 23,084 | 18,862 | 5.91 | 1.09 | 0.00 | 3,130,437,296.80 |
| 22 | 福斯特 | 78.95 | -5.68% | -4.75 | 76,118 | 61,809 | 0.99 | 1.33 | 42.68 | 60,756,159,769.40 |
| 23 | 顾家家居 | 73.78 | -2.73% | -2.07 | 39,046 | 29,715 | 0.63 | 1.07 | 34.97 | 45,953,572,346.50 |
| 24 | 中晶科技 | 71.51 | 5.19% | 3.53 | 69,025 | 49,215 | 27.67 | 1.99 | 80.35 | 1,783,959,970.00 |
| 25 | 捷昌驱动 | 68.70 | -7.69% | -5.72 | 28,227 | 19,859 | 1.91 | 0.95 | 39.03 | 10,151,087,268.00 |
