长鸿高科(605008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 254.00 | -0.35% | -0.88 | 3,119 | 7,936 | 1.93 | 0.57 | 136.56 | 4,113,863,248.00 |
| 2 | 通策医疗 | 221.60 | 2.59% | 5.60 | 18,694 | 40,803 | 0.58 | 0.92 | 178.71 | 71,053,824,000.00 |
| 3 | 豪悦护理 | 198.50 | 1.90% | 3.70 | 38,321 | 75,163 | 14.37 | 0.65 | 50.38 | 5,293,995,000.00 |
| 4 | 斯达半导 | 179.15 | -0.35% | -0.63 | 12,583 | 22,330 | 3.15 | 0.54 | 158.54 | 7,166,000,000.00 |
| 5 | 公牛集团 | 178.18 | 7.67% | 12.70 | 44,454 | 77,709 | 7.41 | 2.28 | 48.68 | 10,690,800,000.00 |
| 6 | 壹网壹创 | 171.51 | -3.49% | -6.21 | 18,127 | 30,259 | 2.49 | 1.23 | 57.94 | 12,461,382,346.35 |
| 7 | 东方生物 | 167.97 | 6.12% | 9.68 | 16,578 | 26,776 | 5.82 | 0.83 | 34.21 | 4,787,145,000.00 |
| 8 | 卡倍亿 | 165.12 | 20.00% | 27.52 | 68,605 | 106,419 | 52.38 | 1.03 | 113.10 | 2,162,685,123.84 |
| 9 | 春风动力 | 162.31 | 5.26% | 8.11 | 9,500 | 15,112 | 0.71 | 0.61 | 84.10 | 21,760,284,922.00 |
| 10 | 珀莱雅 | 161.99 | 3.38% | 5.29 | 10,615 | 16,927 | 1.70 | 0.65 | 81.81 | 10,118,105,987.00 |
| 11 | 同花顺 | 158.46 | 0.92% | 1.44 | 38,427 | 60,527 | 0.77 | 0.56 | 79.23 | 78,872,009,544.90 |
| 12 | 江山欧派 | 119.44 | -0.75% | -0.90 | 15,602 | 18,000 | 1.49 | 1.96 | 34.13 | 12,548,471,387.76 |
| 13 | 泰格医药 | 117.65 | 4.21% | 4.75 | 71,360 | 82,945 | 0.96 | 1.52 | 66.51 | 87,633,007,241.00 |
| 14 | 锦浪科技 | 116.56 | 1.01% | 1.16 | 18,499 | 21,377 | 3.36 | 0.85 | 55.24 | 6,417,762,828.16 |
| 15 | 贝达药业 | 107.49 | -0.01% | -0.01 | 42,389 | 45,198 | 1.05 | 0.91 | 149.29 | 43,215,970,653.21 |
| 16 | 浙江鼎力 | 107.08 | -0.84% | -0.91 | 18,644 | 20,014 | 0.38 | 0.65 | 51.23 | 51,985,794,942.68 |
| 17 | 天宇股份 | 98.43 | 4.04% | 3.82 | 23,998 | 23,270 | 1.33 | 1.40 | 24.86 | 17,807,498,491.08 |
| 18 | 恒生电子 | 96.78 | 0.80% | 0.77 | 56,182 | 54,271 | 0.54 | 0.30 | 77.42 | 101,047,103,172.12 |
| 19 | 当虹科技 | 80.90 | 0.76% | 0.61 | 1,616 | 1,302 | 0.92 | 0.46 | 59.05 | 1,427,933,540.00 |
| 20 | 兆丰股份 | 78.92 | 2.83% | 2.17 | 10,164 | 7,963 | 1.52 | 1.01 | 23.70 | 5,262,204,084.00 |
| 21 | 司太立 | 78.00 | 0.65% | 0.50 | 10,714 | 8,282 | 0.46 | 0.37 | 75.00 | 18,326,578,218.00 |
| 22 | 福斯特 | 77.06 | 2.22% | 1.67 | 41,640 | 31,602 | 0.54 | 0.84 | 45.60 | 59,301,705,786.32 |
| 23 | 乐歌股份 | 75.57 | 2.12% | 1.57 | 20,209 | 15,094 | 4.85 | 0.64 | 60.46 | 3,148,992,227.04 |
| 24 | 苏泊尔 | 75.10 | 1.67% | 1.23 | 11,490 | 8,561 | 0.19 | 0.47 | 35.18 | 45,967,379,678.60 |
| 25 | 振德医疗 | 74.75 | 1.03% | 0.76 | 41,790 | 31,054 | 4.52 | 0.49 | 13.05 | 6,909,794,469.50 |
