网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鸿高科 (605008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:12.65

长鸿高科(605008) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息254.00-0.35%-0.883,1197,9361.930.57136.564,113,863,248.00
2通策医疗221.602.59%5.6018,69440,8030.580.92178.7171,053,824,000.00
3豪悦护理198.501.90%3.7038,32175,16314.370.6550.385,293,995,000.00
4斯达半导179.15-0.35%-0.6312,58322,3303.150.54158.547,166,000,000.00
5公牛集团178.187.67%12.7044,45477,7097.412.2848.6810,690,800,000.00
6壹网壹创171.51-3.49%-6.2118,12730,2592.491.2357.9412,461,382,346.35
7东方生物167.976.12%9.6816,57826,7765.820.8334.214,787,145,000.00
8卡倍亿165.1220.00%27.5268,605106,41952.381.03113.102,162,685,123.84
9春风动力162.315.26%8.119,50015,1120.710.6184.1021,760,284,922.00
10珀莱雅161.993.38%5.2910,61516,9271.700.6581.8110,118,105,987.00
11同花顺158.460.92%1.4438,42760,5270.770.5679.2378,872,009,544.90
12江山欧派119.44-0.75%-0.9015,60218,0001.491.9634.1312,548,471,387.76
13泰格医药117.654.21%4.7571,36082,9450.961.5266.5187,633,007,241.00
14锦浪科技116.561.01%1.1618,49921,3773.360.8555.246,417,762,828.16
15贝达药业107.49-0.01%-0.0142,38945,1981.050.91149.2943,215,970,653.21
16浙江鼎力107.08-0.84%-0.9118,64420,0140.380.6551.2351,985,794,942.68
17天宇股份98.434.04%3.8223,99823,2701.331.4024.8617,807,498,491.08
18恒生电子96.780.80%0.7756,18254,2710.540.3077.42101,047,103,172.12
19当虹科技80.900.76%0.611,6161,3020.920.4659.051,427,933,540.00
20兆丰股份78.922.83%2.1710,1647,9631.521.0123.705,262,204,084.00
21司太立78.000.65%0.5010,7148,2820.460.3775.0018,326,578,218.00
22福斯特77.062.22%1.6741,64031,6020.540.8445.6059,301,705,786.32
23乐歌股份75.572.12%1.5720,20915,0944.850.6460.463,148,992,227.04
24苏泊尔75.101.67%1.2311,4908,5610.190.4735.1845,967,379,678.60
25振德医疗74.751.03%0.7641,79031,0544.520.4913.056,909,794,469.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020