网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.57 52周最低:23.03

华丰股份(605100) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中宠股份30.111.31%0.3917,7075,2910.600.6658.838,855,733,336.78
52特锐德29.880.78%0.23133,92039,8981.290.49249.0031,096,436,104.44
53青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000.00
54科兴制药29.450.68%0.206,9542,0611.630.3022.481,258,126,323.10
55百洋医药29.302.41%0.6939,69511,6138.930.6946.511,302,155,786.10
56金城医药29.19-2.70%-0.81141,78842,3413.660.61-19.7211,308,526,710.53
57华鲁恒升28.96-0.82%-0.24252,48072,7401.201.139.7561,081,609,449.12
58海尔智家28.753.12%0.87569,699163,0620.901.5619.81181,370,888,802.50
59百龙创园28.690.74%0.215,6851,6361.790.7931.18912,342,000.00
60征和工业28.55-5.62%-1.7028,8508,35114.111.7425.49583,847,500.00
61汉鑫科技28.55-3.15%-0.933,1909112.860.5827.72317,904,250.00
62兰剑智能28.280.18%0.055,1361,4451.191.21101.001,223,204,172.40
63德才股份27.860.58%0.164,6241,2891.850.9611.10696,500,000.00
64豪迈科技27.80-1.21%-0.3425,6077,1380.320.5821.2022,240,000,000.00
65鸥玛软件27.40-3.52%-1.0059,06316,37216.230.7839.14996,842,140.00
66漱玉平民27.36-6.91%-2.0393,94226,34127.420.9094.34937,222,080.48
67华特达因27.20-2.23%-0.6229,3407,9871.251.1916.696,369,187,768.00
68智洋创新26.921.01%0.2713,8813,7493.810.6023.01980,107,021.12
69力诺特玻26.66-6.46%-1.84163,18144,03635.640.8949.371,220,723,889.38
70新华医疗26.453.68%0.94214,75055,8075.320.9923.2010,671,693,368.60
71海程邦达25.861.02%0.2629,7187,6415.790.6610.781,326,876,600.00
72登海种业25.721.58%0.40152,04239,0941.730.76141.0922,633,600,000.00
73国恩股份25.66-0.85%-0.2215,3153,9350.560.6912.446,960,275,000.00
74冠中生态25.45-7.96%-2.20120,68431,71234.471.6219.88891,004,500.00
75兖州煤业25.403.89%0.95506,763127,7101.701.539.5175,544,275,124.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021