网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.87 52周最低:26.38

华丰股份(605100) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华275.010.00%0.0139,138108,5211.931.3562.3655,739,026,800.00
2华熙生物165.91-2.94%-5.0225,42642,5292.711.63103.7515,494,764,696.00
3万华化学106.38-2.64%-2.88126,962135,5760.891.2213.79151,573,108,473.20
4海尔生物96.00-3.42%-3.4024,25423,3971.313.4337.8117,705,688,355.08
5海泰新光91.30-3.00%-2.828697980.470.9565.191,689,496,380.00
6青岛啤酒91.18-0.74%-0.68105,71096,7151.511.9244.7663,418,607,917.21
7英科再生81.14-0.76%-0.626,0324,9122.221.628,119.002,197,828,726.10
8中航沈飞70.66-0.18%-0.13101,27572,6510.521.9475.11138,205,424,681.40
9睿创微纳70.31-6.15%-4.6142,15630,4771.792.0553.1216,407,817,184.30
10光威复材66.742.69%1.7571,23047,0811.382.3547.0034,531,609,700.00
11金雷股份66.017.63%4.68105,97667,4984.041.5028.5717,275,729,944.00
12威高骨科63.70-0.78%-0.506,8894,4272.131.000.002,057,697,851.30
13联泓新科61.187.05%4.0385,18049,9014.371.2369.0611,641,587,360.00
14高测股份59.762.68%1.5624,58314,5762.050.8199.177,103,937,347.50
15正海生物55.00-3.51%-2.0015,8238,7761.310.9844.016,601,200,000.00
16英科医疗53.85-1.46%-0.8070,41338,5781.361.313.8227,797,830,471.35
17维远股份49.842.15%1.05110,71854,7698.031.4728.846,861,250,000.00
18润丰股份49.37-1.26%-0.631,7048470.260.6823.073,233,273,143.65
19山东赫达48.062.26%1.0620,6329,7350.641.0043.8715,537,602,684.16
20杰瑞股份47.59-2.52%-1.2388,54741,0990.922.8226.4445,584,271,479.28
21元利科技45.01-0.79%-0.3611,5805,2162.520.8121.642,050,531,180.60
22新风光44.255.33%2.2461,09427,78519.381.66-447.001,407,647,700.00
23歌尔股份41.86-4.23%-1.85515,823218,0141.512.4233.20142,904,708,935.88
24国瓷材料41.67-4.62%-2.0252,65122,0530.552.2654.1240,142,421,928.53
25海容冷链40.230.95%0.389,0653,5920.491.4334.507,419,596,704.38
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021