网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.57 52周最低:23.03

华丰股份(605100) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特44.765.02%2.1472,47732,04028.991.78171.101,119,000,000.00
2冠中生态23.80-6.48%-1.6578,37119,19422.390.8418.59833,238,000.00
3力诺特玻25.58-4.05%-1.0887,79722,81519.170.4647.371,171,272,208.94
4新华制药10.7810.00%0.98792,90384,53918.343.8018.594,660,921,078.66
5漱玉平民26.30-3.87%-1.0661,41516,42917.930.6390.69900,911,575.90
6中锐股份4.35-9.94%-0.481,756,74277,45817.561.91-27.764,351,020,009.75
7海泰科54.200.80%0.4326,94714,54216.840.4423.38867,200,000.00
8密封科技33.14-4.08%-1.4155,54118,63716.000.7246.681,150,384,047.84
9云路股份136.24-4.73%-6.7640,43655,98015.500.54127.923,554,729,393.28
10春雪食品15.563.39%0.5176,78411,80615.362.1215.72778,000,000.00
11凯盛新材62.002.02%1.2385,90953,71915.250.94157.843,492,748,424.00
12国林科技45.45-5.31%-2.5580,97037,36014.440.8155.432,548,399,680.00
13新风光55.624.00%2.1443,51123,85613.821.3199.321,751,529,420.00
14隆华新材22.65-2.58%-0.6080,44318,10012.990.6675.501,402,808,995.80
15青岛食品29.02-1.76%-0.5227,3517,87912.320.8124.39644,244,000.00
16鸥玛软件26.44-3.50%-0.9644,60311,90312.260.6237.77961,916,284.00
17金现代14.081.30%0.18270,41338,13511.180.9493.873,404,192,000.00
18齐鲁银行5.661.43%0.08484,01427,71110.574.069.282,592,751,670.44
19科汇股份21.14-5.33%-1.1921,9404,69610.260.8857.14452,213,181.28
20百洋医药27.44-6.35%-1.8645,12212,61710.150.8643.561,219,493,336.88
21海联金汇6.80-4.36%-0.311,097,12175,7239.350.5732.387,983,313,866.00
22朗进科技21.164.24%0.8662,36512,9639.152.06132.251,442,941,662.00
23山东墨龙4.83-6.76%-0.35493,14724,3179.101.7522.362,616,517,260.00
24玉马遮阳30.90-3.35%-1.0728,7869,0928.741.08154.501,017,228,000.00
25普联软件32.03-5.57%-1.8930,6679,9438.670.7490.891,132,580,800.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021