网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:23.03

华丰股份(605100) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰元股份41.59-10.00%-4.6292,05839,6656.330.584,159.006,045,967,413.00
2雪松发展4.54-1.09%-0.0517,8278130.330.563,492.312,469,760,000.00
3龙源技术6.87-7.04%-0.52272,61819,2725.311.202,453.573,525,793,920.00
4联创股份20.09-4.06%-0.85680,163136,8216.370.75473.8221,443,882,759.11
5金麒麟12.160.08%0.016,2417580.310.81405.332,457,702,592.00
6威高骨科64.500.56%0.369,1525,8832.830.94248.082,083,540,210.50
7特锐德28.700.77%0.22151,28443,1321.450.72239.1729,868,397,463.10
8泰山石油4.801.91%0.0988,3294,2152.441.69226.421,740,735,350.40
9江泉实业4.42-2.43%-0.11211,4219,3464.130.66193.862,261,701,681.46
10鼎信通讯7.53-1.95%-0.1525,1901,8990.390.49188.254,910,994,547.83
11宝莫股份4.71-1.46%-0.0783,5033,9431.361.00186.172,882,520,000.00
12德固特42.35-5.38%-2.4155,65523,57222.261.07161.891,058,750,000.00
13华纺股份3.130.00%0.0047,9691,4990.760.86156.501,971,335,542.06
14玉马遮阳30.86-0.13%-0.0425,0947,7397.620.92154.301,015,911,200.00
15登海种业26.653.58%0.92237,81962,8232.701.34146.1923,452,000,000.00
16凯盛新材55.97-9.73%-6.03122,26570,18721.701.33142.493,153,050,472.44
17民生控股4.01-0.99%-0.0480,8593,2471.520.75132.782,132,039,823.54
18青达环保16.58-0.66%-0.114,8307982.250.52127.54356,703,993.54
19朗进科技20.19-4.58%-0.9758,03212,1888.391.44126.191,396,193,013.00
20惠城环保17.000.30%0.0519,6613,3392.730.35121.431,225,891,250.00
21圣阳股份8.25-1.90%-0.16105,9678,7493.040.92117.862,880,322,458.75
22云路股份123.50-9.35%-12.7447,51460,93718.210.87115.963,222,321,492.00
23隆基机械5.62-2.94%-0.17110,9896,3092.670.41112.402,338,483,691.62
24恒誉环保20.29-0.69%-0.145,0941,0351.161.25103.52891,938,376.74
25鲁信创投12.18-0.08%-0.0127,1423,3110.360.71101.509,066,296,200.92
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021