网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华丰股份 (605100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.76 52周最低:23.03

华丰股份(605100) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.954.84%0.09145,3172,8242.301.97-3.811,233,082,500.00
2*ST亚星5.840.34%0.026,0183510.190.86-44.921,843,068,960.00
3*ST园城5.072.01%0.1031,3141,6001.400.87-2,204.351,135,335,605.04
4*ST金正2.490.81%0.02267,7606,6400.811.01-2.698,182,209,077.58
5*ST金泰6.201.31%0.083,2331990.231.72-148.68885,197,646.80
6*ST雅博5.75-1.88%-0.1195,1365,3932.951.89-55.931,853,798,850.00
7ST美讯5.070.80%0.044,3832220.170.90-15.111,280,295,767.40
8万华化学95.05-0.73%-0.7064,23661,0080.451.1012.31135,328,047,721.00
9万润股份25.40-1.17%-0.3067,47817,0360.741.4435.2823,091,983,661.00
10万通液压8.81-1.89%-0.172,2391970.250.8514.55785,380,665.00
11三维化学6.221.47%0.0968,3724,2201.091.835.983,905,800,029.94
12三角轮胎13.391.21%0.1618,4902,4640.232.0314.7110,712,000,000.00
13世纪天鸿8.141.50%0.1211,9749700.661.3250.881,481,744,550.00
14东宏股份12.790.87%0.115,5377050.220.6013.193,279,542,734.00
15东岳硅材20.97-4.20%-0.92199,34041,8444.781.3926.218,744,490,000.00
16东方电子7.801.30%0.101,173,60594,36310.083.9733.889,079,310,721.00
17东方铁塔8.35-0.24%-0.0254,1744,5330.440.8924.2410,220,918,393.05
18东港股份8.210.24%0.0233,9292,7710.621.0023.804,479,921,316.41
19东诚药业15.92-1.42%-0.2339,7736,3160.511.0937.4112,519,412,984.96
20东软载波20.380.10%0.0254,08411,0801.170.7861.409,427,974,212.06
21东阿阿胶40.78-0.34%-0.1437,43615,3350.570.8171.5926,670,998,278.86
22中农联合25.020.60%0.153,6699131.340.3934.27685,548,000.00
23中创物流12.550.80%0.107,3849260.790.8116.511,170,999,085.00
24中国重汽14.025.02%0.67141,93319,4561.212.107.5816,471,668,427.20
25中孚信息50.34-0.83%-0.4238,91919,5812.020.7547.949,715,618,842.18
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021