网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗389.731.23%4.7222,15585,7970.690.90184.71124,963,027,200.00
2安恒信息295.245.38%15.077,53122,1251.461.01421.7715,248,648,225.36
3斯达半导283.58-0.85%-2.4234,14997,5954.331.05196.9322,390,691,850.56
4锦浪科技250.107.02%16.4028,42470,6534.500.90108.7415,782,155,588.10
5东方生物195.846.41%11.7932,82463,1415.391.728.2311,932,535,116.80
6泰格医药192.604.10%7.5875,992144,8221.021.5580.93143,840,670,224.40
7珀莱雅184.304.01%7.1025,19845,8021.261.5472.8536,982,147,589.50
8公牛集团181.69-0.37%-0.6715,36727,9572.040.9139.4113,696,790,404.86
9奥泰生物146.303.08%4.376,5949,5915.281.3949.931,828,314,172.30
10春风动力137.35-0.98%-1.368,12611,1670.610.8844.8918,413,992,570.00
11拱东医疗119.241.33%1.5620,23124,5167.231.2129.303,338,720,000.00
12德业股份112.6510.00%10.2436,33939,0398.520.7738.194,806,437,550.00
13同花顺110.551.05%1.1550,56856,1331.010.9633.6055,200,520,032.90
14容百科技110.53-2.19%-2.4788,26897,5883.220.81160.1930,286,358,459.00
15贝达药业102.991.48%1.5025,68626,4140.620.6467.3142,739,325,850.99
16福斯特100.066.38%6.0099,38897,9621.080.7641.1892,401,692,370.76
17江山欧派99.493.18%3.0711,90811,8451.131.4325.5110,452,506,851.71
18立昂微99.29-1.07%-1.0738,55038,0539.500.82152.754,029,188,200.00
19震裕科技95.95-1.70%-1.6617,56716,9218.850.92165.431,905,360,323.70
20华友钴业95.70-1.92%-1.87328,598322,2542.880.9567.39109,218,728,038.20
21中晶科技93.802.38%2.1845,41641,73118.200.9269.482,340,028,600.00
22中控技术92.002.58%2.3110,8519,8832.570.8890.203,885,844,388.00
23恒生电子87.161.82%1.56173,542150,6891.661.2858.5091,002,950,118.64
24杭可科技84.64-0.82%-0.7021,53718,2931.940.4890.049,373,549,819.36
25卡倍亿79.430.15%0.126,8565,4444.960.4557.981,096,928,300.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021