网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息245.921.20%2.924,0559,9220.791.31128.0812,701,353,378.88
2斯达半导229.202.78%6.2024,73456,5016.180.90202.839,168,000,000.00
3通策医疗224.841.41%3.1316,24236,2760.510.73158.3472,092,697,600.00
4公牛集团189.211.06%1.9816,52430,8062.751.3851.0011,352,600,000.00
5豪悦护理187.253.13%5.6821,62640,1548.111.1947.534,993,957,500.00
6珀莱雅162.67-0.20%-0.3314,86924,2350.741.0174.6232,594,106,565.00
7同花顺146.60-0.48%-0.7090,242133,2541.811.4064.8772,968,803,479.00
8春风动力141.411.18%1.6513,23018,6290.990.7654.8118,958,301,342.00
9东方生物139.87-1.77%-2.527,52710,5672.640.4824.123,986,295,000.00
10卡倍亿134.95-2.46%-3.4119,05625,88214.550.62100.411,767,528,812.15
11泰格医药119.020.02%0.0232,75438,9170.440.7955.6388,653,468,098.80
12壹网壹创113.850.75%0.8516,69918,8882.301.3639.178,271,986,357.25
13锦浪科技107.01-1.52%-1.6516,49817,3753.001.2448.205,891,942,349.36
14中控技术107.00-7.92%-9.20105,915118,15827.130.640.004,176,518,588.00
15浙江鼎力105.310.30%0.3230,17731,7530.621.1152.6651,126,485,482.01
16江山欧派101.17-2.28%-2.369,96910,1870.951.2925.4210,629,009,128.43
17天宇股份93.950.16%0.1520,96719,6791.162.0923.5516,996,997,696.20
18贝达药业92.380.10%0.0932,98930,5820.820.6167.9337,231,384,094.96
19恒生电子90.680.60%0.54132,609120,4601.271.0577.5094,678,149,572.72
20立昂微86.507.68%6.1772,00260,17517.740.91205.953,510,170,000.00
21顾家家居75.50-1.50%-1.1522,62017,0950.360.7035.7847,024,867,337.50
22海象新材75.002.50%1.8327,38320,52514.931.8429.881,375,500,000.00
23当虹科技72.14-0.81%-0.594,2123,0542.391.7153.441,273,314,284.00
24苏泊尔71.100.14%0.1010,2847,2960.170.6733.2143,527,539,874.60
25司太立70.125.05%3.3753,40436,7792.281.4968.0816,457,311,252.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020