国光连锁(605188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 赣锋锂业 | 98.50 | 1.16% | 1.13 | 431,046 | 421,324 | 3.88 | 1.13 | 351.79 | 109,398,665,967.50 |
| 2 | 甘源食品 | 83.00 | -0.73% | -0.61 | 5,403 | 4,477 | 2.32 | 0.59 | 32.17 | 1,934,232,000.00 |
| 3 | 新余国科 | 57.24 | 3.02% | 1.68 | 123,860 | 71,463 | 9.20 | 1.52 | 173.45 | 7,709,083,200.00 |
| 4 | 日月明 | 43.35 | 3.36% | 1.41 | 37,747 | 16,233 | 18.87 | 1.08 | 41.79 | 867,000,000.00 |
| 5 | 金力永磁 | 42.90 | -2.23% | -0.98 | 299,593 | 129,682 | 11.43 | 1.03 | 87.23 | 11,249,460,951.30 |
| 6 | 洪都航空 | 40.41 | -8.47% | -3.74 | 275,684 | 113,170 | 3.84 | 1.19 | 165.21 | 28,978,597,429.92 |
| 7 | 海能实业 | 35.75 | 4.02% | 1.38 | 18,058 | 6,371 | 3.62 | 1.65 | 33.26 | 1,781,422,500.00 |
| 8 | 孚能科技 | 33.30 | 1.22% | 0.40 | 37,772 | 12,523 | 2.45 | 0.59 | -79.29 | 5,138,561,095.20 |
| 9 | 金达莱 | 33.24 | -3.32% | -1.14 | 26,076 | 8,806 | 4.08 | 1.13 | 18.29 | 2,126,194,904.76 |
| 10 | 耐普矿机 | 27.43 | 1.18% | 0.32 | 4,595 | 1,254 | 1.41 | 0.77 | 43.54 | 895,397,490.00 |
| 11 | 沃格光电 | 25.77 | 1.34% | 0.34 | 5,451 | 1,399 | 0.85 | 1.20 | 139.52 | 1,657,714,649.85 |
| 12 | 同和药业 | 25.74 | 2.59% | 0.65 | 30,475 | 7,836 | 2.37 | 1.66 | 46.89 | 3,310,676,740.80 |
| 13 | 博雅生物 | 25.16 | -2.41% | -0.62 | 145,006 | 35,740 | 3.35 | 2.19 | 31.85 | 10,902,453,553.08 |
| 14 | 江西铜业 | 25.04 | -1.80% | -0.46 | 757,846 | 187,090 | 3.65 | 0.74 | 45.53 | 51,964,195,021.20 |
| 15 | 联创光电 | 23.40 | -2.90% | -0.70 | 125,984 | 29,875 | 2.84 | 1.08 | 40.97 | 10,377,355,950.00 |
| 16 | 江铃汽车 | 23.30 | 3.19% | 0.72 | 155,888 | 36,739 | 3.01 | 1.00 | 56.83 | 12,080,212,598.00 |
| 17 | 煌上煌 | 22.72 | -0.44% | -0.10 | 22,897 | 5,187 | 0.45 | 0.56 | 48.44 | 11,563,482,546.56 |
| 18 | 明冠新材 | 20.37 | -1.12% | -0.23 | 18,458 | 3,782 | 5.53 | 0.84 | 23.96 | 680,207,526.81 |
| 19 | 九鼎投资 | 18.00 | 5.57% | 0.95 | 45,833 | 8,140 | 1.06 | 1.83 | 11.20 | 7,803,734,400.00 |
| 20 | 三鑫医疗 | 17.80 | -1.39% | -0.25 | 89,225 | 16,054 | 3.44 | 0.61 | 44.52 | 4,611,333,860.00 |
| 21 | 晨光新材 | 16.70 | 0.24% | 0.04 | 13,384 | 2,234 | 2.91 | 0.50 | 20.12 | 768,200,000.00 |
| 22 | 正邦科技 | 16.36 | -0.79% | -0.13 | 313,383 | 51,238 | 1.30 | 0.83 | 5.79 | 39,467,450,211.52 |
| 23 | 凤凰光学 | 14.00 | -2.85% | -0.41 | 47,832 | 6,690 | 2.01 | 0.85 | 112.00 | 3,324,614,384.00 |
| 24 | 诚志股份 | 13.67 | -4.94% | -0.71 | 137,430 | 18,615 | 1.65 | 1.31 | 46.78 | 11,401,135,296.97 |
| 25 | 天利科技 | 13.52 | 2.42% | 0.32 | 16,033 | 2,146 | 0.81 | 1.04 | 61.45 | 2,671,552,000.00 |
