网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:5.58

国光连锁(605188) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业98.501.16%1.13431,046421,3243.881.13351.79109,398,665,967.50
2甘源食品83.00-0.73%-0.615,4034,4772.320.5932.171,934,232,000.00
3新余国科57.243.02%1.68123,86071,4639.201.52173.457,709,083,200.00
4日月明43.353.36%1.4137,74716,23318.871.0841.79867,000,000.00
5金力永磁42.90-2.23%-0.98299,593129,68211.431.0387.2311,249,460,951.30
6洪都航空40.41-8.47%-3.74275,684113,1703.841.19165.2128,978,597,429.92
7海能实业35.754.02%1.3818,0586,3713.621.6533.261,781,422,500.00
8孚能科技33.301.22%0.4037,77212,5232.450.59-79.295,138,561,095.20
9金达莱33.24-3.32%-1.1426,0768,8064.081.1318.292,126,194,904.76
10耐普矿机27.431.18%0.324,5951,2541.410.7743.54895,397,490.00
11沃格光电25.771.34%0.345,4511,3990.851.20139.521,657,714,649.85
12同和药业25.742.59%0.6530,4757,8362.371.6646.893,310,676,740.80
13博雅生物25.16-2.41%-0.62145,00635,7403.352.1931.8510,902,453,553.08
14江西铜业25.04-1.80%-0.46757,846187,0903.650.7445.5351,964,195,021.20
15联创光电23.40-2.90%-0.70125,98429,8752.841.0840.9710,377,355,950.00
16江铃汽车23.303.19%0.72155,88836,7393.011.0056.8312,080,212,598.00
17煌上煌22.72-0.44%-0.1022,8975,1870.450.5648.4411,563,482,546.56
18明冠新材20.37-1.12%-0.2318,4583,7825.530.8423.96680,207,526.81
19九鼎投资18.005.57%0.9545,8338,1401.061.8311.207,803,734,400.00
20三鑫医疗17.80-1.39%-0.2589,22516,0543.440.6144.524,611,333,860.00
21晨光新材16.700.24%0.0413,3842,2342.910.5020.12768,200,000.00
22正邦科技16.36-0.79%-0.13313,38351,2381.300.835.7939,467,450,211.52
23凤凰光学14.00-2.85%-0.4147,8326,6902.010.85112.003,324,614,384.00
24诚志股份13.67-4.94%-0.71137,43018,6151.651.3146.7811,401,135,296.97
25天利科技13.522.42%0.3216,0332,1460.811.0461.452,671,552,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021