网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛托生物20.072.45%0.484,8639710.451.02-27.982,145,925,884.69
27仙坛股份10.650.38%0.0421,1102,2450.460.897.204,938,325,242.15
28双塔食品12.30-0.40%-0.0556,6486,9360.460.9749.2015,293,697,000.00
29恒通股份20.261.30%0.2613,0532,6300.460.5685.855,718,182,400.00
30中锐股份2.530.00%0.0040,8601,0370.470.69-59.672,219,891,494.04
31山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696.16
32华电国际3.30-0.60%-0.02384,61412,6740.471.298.8226,880,952,074.90
33先达股份15.280.26%0.047,4151,1310.470.6912.032,395,904,000.00
34青岛港6.750.60%0.0490,7806,0830.490.7211.6412,621,798,000.00
35东方电子4.521.57%0.0749,0622,2100.501.0223.954,421,297,641.40
36汇金通8.920.34%0.0312,3011,0920.500.9722.882,185,649,760.00
37山东华鹏5.561.83%0.1016,6219170.521.03-26.481,778,911,269.20
38伟隆股份13.541.50%0.206,1198260.531.0928.211,574,095,408.00
39步长制药23.310.09%0.0260,31413,9780.530.8712.9526,610,244,019.10
40山东章鼓6.511.72%0.1116,8321,0890.540.6824.152,031,120,000.00
41海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,683.56
42孚日股份4.250.95%0.0449,8552,1070.550.7716.223,859,064,264.25
43海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276.38
44ST亚星5.14-0.19%-0.0117,9629240.571.69-171.331,622,153,160.00
45济南高新3.250.31%0.0145,1751,4680.570.6856.832,557,810,008.00
46如意集团5.98-1.32%-0.0815,1439040.581.28-598.001,565,058,989.00
47山大华特22.400.63%0.1413,5923,0380.580.8218.985,245,213,456.00
48新北洋10.130.50%0.0538,8853,9360.580.5330.706,743,757,994.73
49康跃科技10.800.28%0.0320,8032,2340.590.72-5.443,783,630,009.60
50瑞康医药4.690.21%0.0190,0424,2000.601.36-5.867,057,092,108.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021