网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华鲁恒升42.002.46%1.01160,74867,9050.990.9437.3368,142,466,980.00
27玲珑轮胎41.551.22%0.50138,61456,9091.021.0124.0256,701,706,598.60
28张裕A39.851.30%0.5144,40117,6120.980.8033.7718,070,412,880.00
29中国重汽39.76-0.85%-0.34117,83545,9951.760.6515.5926,682,172,608.00
30金雷股份38.891.54%0.59123,08747,2395.171.1523.119,258,029,029.78
31兰剑智能37.57-1.42%-0.546,6302,4924.010.8614.23621,315,903.78
32东阿阿胶37.541.27%0.4750,17518,7150.770.75-36.3524,551,968,498.98
33特锐德35.621.08%0.38206,11372,9902.070.52148.4235,533,446,071.50
34科兴制药35.100.17%0.0649,73917,90812.161.0332.801,435,910,182.20
35海尔智家34.964.95%1.65510,256176,7600.810.8034.17220,547,000,783.84
36豪迈科技33.233.91%1.2573,74324,1950.921.2726.2426,584,000,000.00
37九阳股份32.742.31%0.7451,42716,7570.670.7129.7625,055,562,514.80
38国恩股份32.741.30%0.4260,67519,9442.241.1210.988,880,725,000.00
39浪潮信息30.873.24%0.97465,262142,0323.200.6840.0544,876,376,839.70
40恒誉环保29.59-2.18%-0.664,1701,2452.190.8442.51562,285,898.35
41征和工业29.54-2.15%-0.6532,2819,54115.790.6319.69604,093,000.00
42道恩股份28.392.31%0.64205,56159,5715.071.1713.9911,506,423,733.64
43森麒麟25.882.01%0.5143,66511,3226.331.0620.221,785,720,000.00
44元利科技24.850.85%0.213,0527600.670.8025.571,135,629,593.00
45山大华特24.726.05%1.4159,35214,3842.532.9920.955,788,467,706.80
46蔚蓝生物24.07-1.59%-0.3930,0827,1494.041.3736.471,790,230,320.00
47朗进科技23.75-1.53%-0.3718,8694,4542.781.0525.001,611,952,875.00
48高测股份23.40-0.38%-0.0917,6324,1354.790.8439.66861,178,546.80
49万润股份23.190.43%0.10131,81130,5051.450.8842.9421,082,799,255.85
50山东黄金23.070.83%0.19223,30850,8160.630.7343.5381,586,928,714.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021