网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26齐翔腾达8.81-2.76%-0.25317,30428,2191.790.6717.9815,639,593,518.93
27金晶科技6.86-2.00%-0.14314,31221,5572.200.3366.739,801,362,200.00
28青岛中程10.05-4.19%-0.44303,48830,8714.050.69-34.667,532,223,750.00
29好当家2.661.92%0.05297,0497,8062.031.3958.213,886,244,848.64
30山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422.46
31滨化股份5.70-0.70%-0.04289,52916,4901.760.5625.919,372,569,661.90
32华电国际3.20-0.93%-0.03288,7279,2390.350.868.5626,066,377,769.60
33华鲁恒升42.57-2.41%-1.05283,752120,4321.751.0037.8469,067,257,603.30
34*ST金正1.37-1.44%-0.02283,5943,8640.860.59-6.524,501,858,006.54
35三维工程7.225.25%0.36277,73519,6025.521.6444.023,633,557,769.78
36天润工业6.59-4.22%-0.29267,13817,8572.350.6017.347,478,598,091.02
37蓝帆医疗21.93-1.39%-0.31244,78954,3443.140.6510.5417,094,334,582.53
38海信视像12.56-3.83%-0.50242,55830,9611.850.6818.9416,434,524,148.32
39山东矿机2.151.42%0.03232,3944,9871.311.0618.073,820,641,882.40
40金岭矿业7.580.40%0.03232,13717,5503.900.8121.194,512,678,943.40
41中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,890.80
42玲珑轮胎42.12-4.27%-1.88226,96796,3681.660.9924.3557,479,563,945.44
43山东玻纤11.31-3.08%-0.36217,41025,02121.740.6530.571,131,000,000.00
44登海种业19.182.13%0.40213,23440,6812.420.74191.9916,878,400,000.00
45汉缆股份3.661.67%0.06210,2377,7590.630.9321.5312,176,073,360.00
46兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,946.88
47金能科技20.10-7.29%-1.58208,22842,1822.900.8816.7514,414,811,339.30
48齐峰新材6.619.98%0.60205,22813,0734.151.1822.793,269,873,263.59
49联泓新科28.88-9.47%-3.02196,77558,19913.351.2148.134,255,756,800.00
50中泰证券13.87-2.26%-0.32179,23825,0832.570.8622.029,665,483,929.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021