网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国恩股份29.19-1.55%-0.4611,5693,4170.430.999.797,917,787,500.00
52豪迈科技31.90-3.71%-1.2334,15111,1240.431.2925.1925,520,000,000.00
53鲁泰A6.900.73%0.0524,1071,6540.430.6212.783,877,069,848.90
54浪潮软件13.44-0.30%-0.0414,0401,9020.431.16-224.004,355,887,240.32
55先达股份15.16-0.79%-0.127,0061,0700.451.3111.942,377,088,000.00
56东港股份8.180.25%0.0224,3902,0060.450.9724.654,463,551,323.78
57胜利股份4.14-0.24%-0.0139,3411,6380.451.7925.243,625,830,886.68
58华明装备5.08-0.20%-0.0134,3661,7550.450.9812.393,856,934,780.40
59山东黄金22.561.81%0.40160,74536,1500.451.1742.5779,783,316,506.56
60龙大肉食10.940.64%0.0745,6354,9970.460.8716.5810,843,735,307.92
61西王食品5.480.18%0.0149,8062,7420.461.40-7.375,915,265,960.60
62中润资源2.240.45%0.0143,5789760.470.91-27.652,080,222,952.64
63天鹅股份11.910.68%0.084,4555320.480.94238.201,111,679,400.00
64康跃科技10.830.28%0.0316,8451,8450.481.16-5.453,794,140,092.96
65东阿阿胶35.33-2.08%-0.7532,17111,5230.490.86-34.2123,106,580,902.21
66青岛金王3.100.32%0.0134,7041,0780.501.30-6.602,141,782,401.90
67山东赫达54.071.79%0.959,5485,1190.510.7943.0610,140,694,406.40
68道恩股份22.77-0.70%-0.1620,9224,8180.520.8711.229,228,889,003.95
69万润股份18.50-0.96%-0.1846,9518,8630.521.3034.2616,818,964,477.50
70海尔生物74.95-0.61%-0.469,4597,0760.521.2372.7713,581,383,554.10
71元利科技25.320.56%0.142,3886060.521.3426.051,157,108,301.60
72青岛港6.810.89%0.0698,2916,7030.531.5511.7412,733,991,760.00
73世纪天鸿8.63-1.26%-0.119,8078550.541.4734.521,570,940,475.00
74康普顿9.360.11%0.0110,8431,0180.541.9221.271,872,000,000.00
75软控股份4.460.00%0.0051,4052,2990.551.10188.984,165,580,566.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021