网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方铁塔8.471.56%0.13168,90214,1961.421.3237.5810,079,678,253.26
52史丹利5.67-0.53%-0.03167,2479,4771.450.5234.476,559,532,280.00
53三角轮胎17.90-4.58%-0.86165,03629,8512.060.7913.6614,320,000,000.00
54特锐德29.67-2.56%-0.78163,63548,3751.640.68123.6329,597,904,125.25
55泰和新材19.42-5.13%-1.05158,50330,8324.020.7649.797,650,811,952.00
56恒邦股份12.41-3.20%-0.41157,61919,6321.730.5142.7911,298,064,000.00
57青岛港6.59-3.80%-0.26155,74310,3770.830.7211.3612,322,614,640.00
58*ST江泉3.794.99%0.18154,5945,7823.022.2999.211,939,332,437.27
59索通发展15.62-4.35%-0.71151,33123,5373.550.7936.336,654,801,016.38
60正海磁材12.79-0.54%-0.07148,99019,1401.820.6098.3810,490,569,751.24
61杰瑞股份42.50-1.85%-0.80145,49461,6771.520.6025.7640,708,794,660.00
62鲁银投资5.634.07%0.22145,2698,0992.561.4122.523,198,841,272.98
63冠中生态59.00-17.70%-12.69140,27688,33763.380.8160.821,305,793,959.00
64海泰新光56.2257.21%20.46133,88681,32575.500.0039.31996,948,810.24
65国瓷材料45.04-4.11%-1.93128,39157,2031.361.0275.0742,430,242,055.36
66渤海汽车3.580.56%0.02124,2644,4281.310.9548.773,402,845,554.44
67山东药玻36.95-1.04%-0.39123,50845,9572.080.9241.3821,984,058,251.65
68龙大肉食10.78-3.49%-0.39116,73212,7131.180.8516.3310,644,227,322.96
69丰元股份16.365.68%0.88115,70518,7777.961.86-1,636.002,378,264,652.00
70海联金汇5.66-0.88%-0.05112,5556,3960.910.53-3.117,006,147,452.74
71浙文互联3.990.25%0.01112,2024,4700.850.65-2.105,252,269,640.94
72鲁北化工7.661.06%0.08109,4878,3043.120.6718.242,688,097,809.62
73中润资源2.21-3.07%-0.07109,4292,4401.180.57-27.282,052,362,823.81
74新北洋10.45-0.29%-0.03108,69311,3731.631.4731.676,956,788,849.45
75日照港2.73-1.44%-0.04105,2932,8830.340.7011.878,396,535,114.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021