网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76森麒麟37.104.86%1.7243,01315,2466.211.5322.622,559,900,000.00
77鲁北化工7.33-2.01%-0.1576,6545,5642.181.0817.432,568,782,763.24
78丰元股份17.930.73%0.13132,58123,6139.101.64-1,787.002,597,774,409.00
79奥福环保57.180.07%0.046,8193,8141.490.7255.072,617,142,270.97
80宏创控股2.99-1.64%-0.05113,6973,3271.221.39-16.732,760,672,000.00
81金麒麟14.42-0.83%-0.124,6936700.231.0116.962,895,084,654.00
82得利斯5.89-1.34%-0.0814,5928540.291.57105.372,956,780,000.00
83东岳硅材10.12-2.22%-0.2399,9779,9383.331.4750.653,039,000,000.00
84积成电子6.060.33%0.0227,6351,6420.541.3443.833,106,655,136.00
85鲁银投资5.500.37%0.0255,6883,0110.981.0521.963,119,296,374.54
86齐峰新材6.30-3.23%-0.21156,8459,7923.150.7321.763,121,467,517.89
87青岛银行5.17-0.77%-0.04208,77410,7453.441.0612.613,128,121,947.17
88保龄宝8.58-3.05%-0.2796,5298,2242.611.4861.433,175,601,600.00
89新能泰山3.750.54%0.0237,8881,3940.441.57225.903,237,975,000.00
90日科化学7.67-0.90%-0.0722,8291,7290.530.8315.633,261,724,623.24
91兴民智通5.38-0.74%-0.0462,2203,3131.021.30-21.943,275,687,034.18
92青岛双星4.080.00%0.0043,5441,7440.531.74-11.493,332,376,666.96
93银座股份6.44-2.28%-0.158,7215580.171.47-17.233,333,009,306.76
94联创股份3.141.62%0.05414,08912,7863.871.32-2.323,357,678,945.60
95三维工程6.832.55%0.17107,1867,1252.131.3841.713,442,317,887.16
96瑞丰高材15.07-4.32%-0.6861,4619,0892.661.8845.703,485,451,257.60
97渤海汽车3.690.55%0.02106,1743,8271.111.5350.273,507,402,261.42
98胜利股份4.03-2.42%-0.1062,4632,4880.711.9724.573,529,492,384.86
99新华制药8.33-0.36%-0.0312,4371,0250.291.5016.623,592,973,484.57
100康跃科技10.72-0.19%-0.0217,9211,8940.511.36-5.403,755,603,120.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021