网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76齐峰新材6.01-3.22%-0.20153,4399,3073.101.1820.722,973,061,772.19
77*ST美讯6.033.61%0.2138,4192,2821.521.42-1.821,522,718,634.60
78城市传媒6.08-0.65%-0.0415,6619570.220.7612.474,268,743,740.80
79山东章鼓6.17-0.32%-0.0211,2096940.360.5022.891,925,040,000.00
80山东高速6.25-0.16%-0.01110,0776,9620.230.9913.3530,069,786,606.25
81鲁泰A6.40-0.93%-0.0639,4482,5410.700.7411.853,596,122,758.40
82共达电声6.51-1.66%-0.1158,4433,8351.620.7059.182,343,600,000.00
83利群股份6.56-1.35%-0.0926,7811,7630.311.1054.675,644,960,478.08
84银座股份6.60-1.05%-0.0712,3688200.240.51-17.663,415,816,991.40
85中通客车6.60-2.37%-0.1661,4094,0811.040.78-351.063,913,165,977.60
86冰轮环境6.64-0.90%-0.0646,2293,0900.620.5714.434,952,363,018.56
87精准信息6.81-2.16%-0.1589,9496,1731.350.7561.194,544,553,086.55
88青岛港6.852.54%0.17197,83813,5041.061.0511.8112,808,787,600.00
89澳柯玛6.85-2.42%-0.17123,7438,5611.580.6025.595,369,383,247.65
90三维工程6.863.94%0.26190,79812,9693.791.7441.833,452,383,144.14
91天润工业6.88-2.13%-0.15311,00721,7042.740.8218.117,807,701,800.64
92金晶科技7.001.89%0.13561,77938,4773.930.5168.0910,001,390,000.00
93鲁抗医药7.49-0.79%-0.0679,0385,9420.930.5626.756,382,390,993.72
94金岭矿业7.550.67%0.05212,18916,1343.560.7521.114,494,818,736.50
95鲁北化工7.58-2.07%-0.16127,8099,7223.640.8618.052,660,023,681.06
96大业股份7.68-0.90%-0.077,8976130.270.8424.002,226,693,081.60
97沃华医药7.87-0.25%-0.0221,3801,6840.370.5325.404,542,639,552.00
98东港股份8.17-2.27%-0.1960,1704,9641.100.5724.624,458,094,659.57
99鼎信通讯8.230.98%0.0814,1701,1690.220.8743.325,367,527,905.53
100日科化学8.26-0.12%-0.0131,8932,6420.750.9814.753,517,212,191.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021