网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76渤海轮渡8.95-0.22%-0.0274,4056,7111.601.8127.974,168,081,256.85
77渤海汽车3.71-0.54%-0.0271,7472,6700.751.2950.543,526,412,571.78
78海联金汇5.64-0.70%-0.04100,0905,7010.811.00-3.106,981,390,747.96
79海泰新光73.361.10%0.8024,46118,07313.790.5851.301,300,892,293.12
80海尔生物74.95-0.61%-0.469,4597,0760.521.2372.7713,581,383,554.10
81海尔智家28.260.43%0.12357,126103,4860.571.8727.62178,279,698,002.04
82海容冷链56.08-1.87%-1.077,5674,3140.600.8732.607,026,939,020.08
83海利尔26.054.41%1.1033,7238,7741.432.4015.796,160,042,510.10
84海信视像12.50-3.92%-0.51188,94924,2881.441.1218.8516,356,015,275.00
85浪潮软件13.44-0.30%-0.0414,0401,9020.431.16-224.004,355,887,240.32
86浪潮信息31.75-0.78%-0.25210,43667,8741.451.1341.1946,155,651,592.50
87浙文互联4.030.00%0.00105,0074,2610.801.89-2.125,304,923,973.18
88济南高新3.301.54%0.0547,4231,5620.601.4356.832,597,160,931.20
89泰山石油4.742.60%0.12127,6086,0403.523.93419.471,718,976,168.00
90泰和科技22.16-0.58%-0.1311,9542,6651.390.8019.181,907,444,160.00
91泰和新材19.06-3.88%-0.7746,9149,2101.190.8548.877,508,984,336.00
92沃华医药7.68-1.16%-0.0920,4621,5800.351.6424.784,432,969,728.00
93汉缆股份3.74-0.27%-0.0179,5422,9870.240.6922.0012,442,217,040.00
94汇金通8.90-0.22%-0.025,3124750.220.8422.832,180,749,200.00
95民生控股4.63-1.91%-0.0943,4382,0360.821.67100.002,461,681,891.02
96民和股份15.71-0.19%-0.0348,4437,7271.601.3610.914,745,152,588.72
97步长制药23.07-1.03%-0.2440,4879,4330.351.1712.8126,336,264,672.70
98正海磁材14.110.86%0.12208,56029,9082.541.18108.5411,573,255,605.16
99正海生物43.34-1.48%-0.659,4734,2000.791.4838.355,200,800,000.00
100歌尔股份32.53-2.84%-0.95357,622119,4251.060.9245.18109,547,469,134.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021