网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥福环保57.14-3.64%-2.1610,5866,2372.320.6654.942,611,201,490.54
77好当家2.65-2.21%-0.06221,1335,9111.511.1157.993,871,634,905.60
78如意集团5.980.00%0.0017,1231,0270.651.45-598.001,565,058,989.00
79威奥股份15.27-1.48%-0.2313,3212,0421.760.7021.811,153,801,200.00
80威海广泰17.09-2.12%-0.3775,07812,9011.991.3221.366,431,778,843.36
81孚日股份4.18-1.65%-0.0757,8892,4470.640.9015.953,795,503,205.78
82宏创控股3.040.00%0.0095,7762,9321.030.41-17.072,816,256,000.00
83宝莫股份3.96-1.25%-0.0584,8693,4131.391.5523.312,423,520,000.00
84家家悦23.90-3.75%-0.93168,26940,4412.771.1829.5114,540,773,145.00
85山东出版5.83-0.17%-0.0131,3111,8360.151.1010.0512,166,627,000.00
86山东华鹏5.51-0.90%-0.0519,6081,0900.611.21-26.241,762,913,865.70
87山东墨龙3.58-8.21%-0.32407,36015,0617.527.60-6.981,939,364,760.00
88山东威达10.31-1.34%-0.14166,77417,7263.940.64-85.924,363,462,317.89
89山东海化4.877.27%0.331,054,86552,22511.781.43-23.194,359,097,679.62
90山东玻纤10.15-2.68%-0.28183,74619,16218.370.6227.431,015,000,000.00
91山东矿机2.19-2.67%-0.06252,2245,6101.421.2718.403,891,723,591.84
92山东章鼓6.530.31%0.0235,5032,3251.141.4324.222,037,360,000.00
93山东药玻40.05-1.69%-0.69165,52367,1332.780.7044.8523,828,458,267.35
94山东赫达53.370.47%0.2520,69711,1171.100.8542.5110,009,411,142.40
95山东路桥5.890.17%0.01108,6966,4810.971.197.546,597,619,081.07
96山东钢铁1.53-1.29%-0.022,043,72831,9161.870.6224.3616,748,220,912.48
97山东高速6.34-0.94%-0.0676,0854,8640.160.8613.5530,502,791,533.38
98山东黄金22.160.00%0.00254,59057,0940.720.9341.8178,368,718,696.16
99山大华特22.10-1.34%-0.3015,9273,5840.680.9618.735,174,965,061.50
100山大地纬13.27-3.28%-0.4513,0421,7653.431.7860.07504,386,065.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021