网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德利股份 (605198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:9.12 H股:9.82(10.3%)

德利股份(605198) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康欣新材3.551.43%0.05117,4334,1871.141.24-27.733,671,637,657.95
102新华制药8.52-1.05%-0.0911,5499890.270.4417.043,683,770,648.44
103山东矿机2.12-0.93%-0.02142,3513,0210.800.7017.823,767,330,600.32
104东宏股份14.74-2.64%-0.4045,9706,8041.790.5511.893,779,551,204.00
105美晨生态2.62-2.24%-0.06421,28211,2042.901.13-100.383,807,049,976.20
106好当家2.61-0.38%-0.01135,7583,5420.930.6857.113,813,195,133.44
107瑞丰高材16.601.84%0.3056,5589,2502.450.4150.303,836,769,952.00
108康跃科技10.98-0.18%-0.0230,4833,3350.870.60-5.533,846,690,509.76
109中通客车6.60-2.37%-0.1661,4094,0811.040.78-351.063,913,165,977.60
110孚日股份4.333.84%0.16163,0716,9351.802.1916.523,931,705,473.93
111软控股份4.30-1.15%-0.0571,9813,1190.770.83182.204,016,142,698.20
112渤海轮渡8.80-0.68%-0.06102,0869,1132.190.8027.504,098,225,146.40
113山东海化4.733.73%0.17802,68139,1698.971.86-22.524,233,784,809.98
114城市传媒6.08-0.65%-0.0415,6619570.220.7612.474,268,743,740.80
115山东威达10.103.48%0.34294,31028,6936.952.68-84.174,274,584,811.90
116东方电子4.40-1.12%-0.0547,6272,1010.490.8323.324,303,918,058.00
117未名医药10.86-3.12%-0.35121,68213,3353.040.63-64.224,352,592,008.46
118山推股份4.14-0.96%-0.04495,71720,5754.690.95129.384,375,981,349.64
119浪潮软件13.53-0.66%-0.0927,3523,7000.840.70-225.504,385,056,128.09
120东港股份8.17-2.27%-0.1960,1704,9641.100.5724.624,458,094,659.57
121金岭矿业7.550.67%0.05212,18916,1343.560.7521.114,494,818,736.50
122沃华医药7.87-0.25%-0.0221,3801,6840.370.5325.404,542,639,552.00
123精准信息6.81-2.16%-0.1589,9496,1731.350.7561.194,544,553,086.55
124*ST金正1.390.72%0.01328,9854,5981.000.69-6.624,567,578,561.38
125联泓新科31.90-7.29%-2.51168,74055,13111.451.0453.174,700,784,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021